陞泰 (8072)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.25
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	27.35	0	0.00	27.25	0	166	0.00%
2024/05/10	0	27.00	0	0.00	27.00	0	175	0.01%
2024/05/09	0	27.50	0	0.00	26.85	0	181	0.01%
2024/05/08	0	0.00	0	26.95	26.85	0	182	-0.01%
2024/04/26	0.1	26.61	0	0.00	26.25	0.1	220	0.05%
2024/04/19	0	26.26	0	0.00	25.75	0	227	0.02%
2024/04/15	0.1	27.24	0	0.00	27.05	0.1	225	0.05%
2024/04/08	0	27.15	0	0.00	26.85	0	223	0.01%
2024/04/03	0	27.30	0	0.00	26.95	0	223	0.01%
2024/03/28	0	27.30	0	0.00	27.25	0	221	0.00%
2024/03/07	0	28.30	0.2	28.23	27.80	-0.1	211	-0.06%
2024/03/05	0	0.00	1	29.30	29.40	-1	197	-0.51%
2024/03/04	1	30.50	1	30.00	30.05	0	190	0.00%
2024/03/01	1	28.85	0	0.00	29.00	1	161	0.62%
2024/02/22	0	27.93	1	27.65	27.65	-1	141	-0.69%
2024/02/21	0.1	27.80	0	0.00	27.75	0.1	140	0.04%
2024/01/26	1	27.10	0	0.00	26.50	1	121	0.82%
2024/01/24	0.1	26.23	0	0.00	26.05	0.1	86	0.10%
2024/01/23	0	26.40	0	0.00	26.15	0	85	0.03%
2024/01/08	0.1	27.00	0	0.00	27.10	0.1	77	0.06%
2023/12/26	0	27.20	0	0.00	27.25	0	74	0.01%
2023/12/21	0	27.20	0	0.00	27.10	0	74	0.03%
2023/12/20	0	27.45	0	0.00	27.25	0	73	0.02%
2023/12/15	0.1	29.80	0	0.00	27.20	0.1	71	0.07%
2023/12/14	0	27.05	0	0.00	27.10	0	71	0.03%
2023/12/13	0	0.00	4	27.15	27.05	-4	71	-5.63%
2023/12/12	0	0.00	2	27.20	27.25	-2	74	-2.69%
2023/12/08	0	27.13	1	27.00	27.15	-1	76	-1.27%
2023/12/01	0	27.65	0	0.00	27.50	0	70	0.03%
2023/11/24	0.1	27.25	0	0.00	27.20	0.1	68	0.15%
2023/11/14	0	0.00	4	26.50	26.80	-4	57	-6.98%
2023/10/26	0	26.50	0	0.00	26.30	0	69	0.04%
2023/10/20	0.1	26.50	0	0.00	26.55	0.1	73	0.16%
2023/10/03	0	26.60	0	0.00	26.30	0	120	0.02%
2023/09/26	0	26.30	0	0.00	26.20	0	146	0.01%
2023/09/18	0.1	27.30	0	0.00	27.10	0.1	303	0.02%
2023/09/11	0	26.27	0	0.00	26.10	0	332	0.01%
2023/09/04	0	26.30	0	0.00	26.05	0	358	0.01%
2023/08/21	0	25.75	0	0.00	25.40	0	370	0.01%
2023/08/15	0	25.20	0	0.00	25.00	0	377	0.01%
2023/08/14	0	25.10	0	0.00	24.90	0	378	0.01%
2023/08/10	0.1	25.45	0	0.00	25.45	0.1	377	0.02%
2023/08/02	0.1	27.00	0	0.00	26.25	0.1	395	0.01%
2023/08/01	0	27.25	0	0.00	26.95	0	395	0.00%
2023/07/31	0	27.30	0	0.00	27.20	0	404	0.00%
2023/07/25	0.1	27.15	0	0.00	26.95	0.1	431	0.01%
2023/07/21	0	0.00	2	27.40	27.45	-2	429	-0.47%
2023/07/20	1	26.80	0	0.00	26.90	1	429	0.23%
2023/07/14	1	27.00	0	0.00	27.25	1	430	0.23%
2023/07/13	1	27.25	1	27.50	26.90	0	432	0.00%
2023/07/05	1	30.00	0	0.00	29.75	1	442	0.23%
2023/07/04	0	0.00	10	30.03	30.05	-10	452	-2.21%
2023/06/27	2	30.75	0	0.00	29.35	2	367	0.54%
2023/06/26	0	0.00	7	30.30	30.30	-7	338	-2.07%
2023/06/16	0	0.00	2	27.90	27.90	-2	308	-0.65%
2023/06/14	3	28.63	0	0.00	28.55	3	293	1.02%
2023/06/13	1	28.00	0	0.00	27.80	1	282	0.37%
2023/06/06	5	28.00	0	0.00	27.80	5	291	1.71%
2023/06/05	5	28.40	0	0.00	28.40	5	294	1.70%
2023/06/02	0	0.00	1	28.35	28.25	-1	303	-0.33%
2023/05/29	0	27.70	0	0.00	27.75	0	347	0.00%
2023/05/19	0	28.00	0	0.00	27.85	0	354	0.00%
2023/05/18	0.2	27.63	0	0.00	27.75	0.2	355	0.04%
2023/05/12	0	26.90	0	0.00	27.10	0	384	0.01%
2023/05/04	1	29.00	0	0.00	28.45	1	373	0.27%
2023/05/02	0	0.00	3	27.10	27.00	-3	351	-0.85%
2023/04/27	1	26.15	0	0.00	26.25	1	351	0.28%
2023/04/26	1	25.70	1	25.90	26.05	0	352	0.00%
2023/04/25	1	25.95	0	0.00	25.85	1	352	0.28%
2023/04/21	2	27.00	0	0.00	26.55	2	350	0.57%
2023/04/12	5	28.80	0	0.00	28.50	5	339	1.47%
2023/04/11	2	28.85	0	0.00	28.80	2	333	0.60%
2023/04/07	1	28.30	8	28.49	28.85	-7	314	-2.22%
2023/03/30	1	26.80	0	0.00	26.80	1	300	0.33%
2023/03/28	1	27.50	0	0.00	27.10	1	308	0.32%
2023/03/24	1	27.55	0	0.00	27.50	1	304	0.33%
2023/03/22	0	0.00	0.4	26.05	26.55	-0.4	303	-0.12%
2023/03/09	1	28.45	1	28.75	28.35	0	645	0.00%
2023/03/08	2	28.53	0	0.00	28.75	2	655	0.31%
2023/03/07	2	28.65	1	28.90	28.80	1	685	0.15%
2023/03/06	2	28.35	0	0.00	28.80	2	746	0.27%
2023/02/06	0	0.00	0.1	27.10	27.50	-0.1	1,290	-0.01%
2022/12/28	0	25.80	0	0.00	25.50	0	1,264	0.00%
2022/12/21	0	0.00	1	26.55	26.75	-1	1,259	-0.08%
2022/12/20	0	0.00	1	27.15	26.40	-1	1,261	-0.08%
2022/12/13	0	29.00	0	0.00	28.15	0	1,239	0.00%
2022/12/05	6	33.39	0	0.00	32.60	6	1,192	0.50%
2022/11/29	0	0.00	1	30.80	31.80	-1	926	-0.11%
2022/11/28	1	32.40	0	0.00	31.50	1	893	0.11%
2022/11/23	6	33.78	6	33.74	32.65	0	719	0.00%
2022/11/21	2	31.80	2	30.78	33.65	0	495	0.00%
2022/11/18	6	30.27	6	30.05	30.60	0	403	0.00%
2022/11/16	0	26.70	0	0.00	26.20	0	365	0.01%
2022/11/09	2	27.20	0	0.00	28.05	2	379	0.53%
2022/11/07	0	0.00	3	26.33	25.85	-3	350	-0.86%
2022/11/02	0	24.80	0	0.00	24.50	0	334	0.00%
2022/10/26	0	22.70	0	0.00	22.45	0	325	0.01%
2022/10/25	0	22.70	0	0.00	22.50	0	324	0.00%
2022/10/11	0.1	22.59	0	0.00	22.30	0.1	308	0.03%
2022/10/03	0.1	23.01	0	0.00	22.70	0.1	303	0.03%
2022/09/28	0	24.17	0	0.00	22.20	0	299	0.01%
2022/09/27	0.1	23.61	0	0.00	23.90	0.1	294	0.02%
2022/09/26	1	24.50	0	0.00	24.05	1	290	0.34%
2022/09/22	2	25.90	0	0.00	25.85	2	285	0.70%
2022/09/20	0	26.65	0	0.00	26.80	0	280	0.01%
2022/09/19	0.1	26.66	0	0.00	26.40	0.1	277	0.02%
2022/09/15	0	28.30	0	0.00	28.30	0	245	0.00%
2022/09/14	0	25.60	2	26.53	26.95	-2	222	-0.89%
2022/09/13	0	25.80	0	0.00	25.60	0	216	0.01%
2022/09/08	2.1	24.14	0	0.00	24.70	2.1	212	0.99%
2022/09/02	0.1	25.55	0	0.00	25.40	0.1	207	0.02%
2022/08/18	1	26.30	1	27.20	26.45	0	87	0.00%
2022/08/10	0	22.90	0	0.00	22.75	0	43	0.07%
2022/08/08	0	22.95	0	0.00	22.60	0	44	0.07%
2022/08/04	0	22.50	0	0.00	22.10	0	44	0.01%
2022/08/03	0.1	22.33	0	0.00	22.20	0.1	44	0.32%
2022/08/02	0	22.75	0	0.00	22.10	0	44	0.05%
2022/08/01	0	23.20	0	0.00	23.10	0	42	0.07%
2022/07/29	0.1	23.07	0	0.00	22.95	0.1	42	0.17%
2022/07/22	0	23.00	0	0.00	22.75	0	42	0.05%
2022/07/20	0	23.02	0	0.00	22.65	0	42	0.04%
2022/07/18	0	22.70	0	0.00	22.50	0	42	0.02%
2022/07/13	0	22.65	0	0.00	22.55	0	42	0.03%
2022/07/11	0	23.10	0	0.00	22.75	0	40	0.02%
2022/07/05	0	23.55	0	0.00	23.40	0	39	0.02%
2022/07/04	0	24.55	0	0.00	23.50	0	38	0.01%
2022/07/01	0	25.55	0	0.00	23.60	0	38	0.08%
2022/06/20	0	23.50	0	0.00	23.15	0	37	0.04%
2022/06/17	0	23.70	0	0.00	23.30	0	37	0.05%
2022/06/15	0	24.05	0	0.00	24.10	0	35	0.06%
2022/06/08	0	24.45	0	0.00	24.15	0	35	0.07%
2022/05/31	0	0.00	0.4	24.55	24.35	-0.4	36	-1.12%
2022/05/13	0.1	23.75	0	0.00	23.55	0.1	23	0.21%
2022/05/09	0	24.70	0	0.00	23.80	0	24	0.04%
2022/05/06	0	24.20	0	0.00	24.00	0	24	0.12%
2022/04/27	0	24.10	0	0.00	23.65	0	27	0.04%
2022/04/25	0	24.35	0	0.00	23.90	0	33	0.03%
2022/04/22	0.1	24.20	0	0.00	23.90	0.1	33	0.15%
2022/04/20	0.1	24.45	0	0.00	24.15	0.1	33	0.15%
2022/04/19	0.1	24.50	0	0.00	24.10	0.1	34	0.15%
2022/04/14	0.1	24.30	0	0.00	24.15	0.1	35	0.31%
2022/04/12	0.1	24.30	0	0.00	24.10	0.1	36	0.16%
2022/04/11	0.2	24.37	0	0.00	24.05	0.2	37	0.41%
2022/04/06	0	24.40	0	0.00	24.35	0	40	0.02%
2022/03/28	0	24.15	0	0.00	23.90	0	64	0.03%
2022/03/23	0.1	24.30	0	0.00	24.30	0.1	64	0.16%
2022/03/21	0	24.20	0	0.00	24.00	0	64	0.03%
2022/03/07	0.1	24.47	0	0.00	24.25	0.1	64	0.17%
2022/03/03	0	24.85	0	0.00	24.40	0	63	0.06%
2022/02/25	0.1	24.55	0	0.00	24.35	0.1	62	0.13%
2022/02/22	0.1	24.85	0	0.00	24.90	0.1	62	0.08%
2022/02/18	0	25.00	0	0.00	24.85	0	63	0.05%
2022/02/11	0.1	25.10	0	0.00	24.90	0.1	63	0.08%
2022/02/10	0.1	25.10	0	0.00	24.90	0.1	63	0.16%
2022/01/26	0	24.80	0	0.00	24.50	0	62	0.03%
2022/01/24	0	25.55	0	0.00	25.20	0	61	0.01%
2021/12/30	0	0.00	5	27.28	27.15	-5	52	-9.56%
2021/12/27	5	28.57	0	0.00	27.15	5	48	10.34%
2021/12/08	0	24.10	0	0.00	24.05	0	24	0.09%
2021/12/07	0	24.05	0	0.00	23.70	0	23	0.09%
2021/12/03	0	23.80	0	0.00	23.60	0	24	0.09%
2021/11/29	0.1	24.40	0	0.00	23.75	0.1	26	0.38%
2021/11/23	0.1	24.55	0	0.00	24.30	0.1	27	0.37%
2021/11/15	0.1	23.98	0	0.00	23.85	0.1	27	0.45%
2021/11/12	0	24.10	0	0.00	23.75	0	26	0.08%
2021/11/02	0.1	23.90	0	0.00	23.65	0.1	27	0.36%
2021/11/01	1	23.65	0	0.00	23.65	1	27	3.68%
2021/10/28	0.1	23.65	0	0.00	23.40	0.1	27	0.37%
2021/10/26	0	23.50	0	0.00	23.30	0	27	0.08%
2021/10/21	0	23.50	0	0.00	23.25	0	27	0.08%
2021/10/20	0	23.55	0	0.00	23.50	0	28	0.08%
2021/10/14	0.1	23.55	0	0.00	23.35	0.1	29	0.42%
2021/10/12	0	23.90	0	0.00	23.40	0	30	0.07%
2021/10/07	0	23.95	0	0.00	23.80	0	31	0.07%
2021/10/05	0.2	23.55	0	0.00	23.40	0.2	33	0.45%
2021/09/22	0.1	24.80	0	0.00	23.40	0.1	37	0.21%
2021/09/07	0	23.80	0	0.00	24.00	0	40	0.10%
2021/08/24	0.2	24.40	0	0.00	24.30	0.2	38	0.39%
2021/08/23	0	24.45	0	0.00	24.20	0	39	0.06%
2020/09/16	1	35.70	1	35.00	34.40	0	358	0.00%
2020/05/12	0	0.00	2	22.00	21.85	-2	108	-1.85%
2020/05/07	0	0.00	1	20.60	20.55	-1	99	-1.00%
2020/05/04	1	20.80	0	0.00	20.65	1	99	1.00%
2020/04/30	2	21.43	0	0.00	21.10	2	98	2.02%
2020/04/06	0	0.00	2	20.00	20.10	-2	90	-2.21%
2020/03/25	2	20.15	0	0.00	20.05	2	87	2.29%
2019/11/07	0	0.00	2	21.60	21.60	-2	58	-3.41%
2019/10/24	0	0.00	1	21.55	21.55	-1	59	-1.69%
2019/10/08	1	22.25	0	0.00	22.30	1	36	2.72%
2019/06/03	0	0.00	0	20.75	20.80	0	39	-0.10%
2019/03/08	0	0.00	1	22.35	22.30	-1	48	-2.07%
2019/02/19	1	23.80	0	0.00	23.20	1	70	1.42%
2018/11/21	1	23.00	1	23.35	22.25	0	48	0.00%
2018/06/08	1	24.40	0	0.00	24.50	1	83	1.20%