加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    49張
  • 產業
    上市 電子通路類股▼1.92%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00926.9127.00-9172-5.21%
2024/05/1300.00426.8026.80-4174-2.29%
2024/05/101127.0500.0027.00111756.25%
2024/05/030.126.6500.0026.550.12210.05%
2024/04/3000.00126.5026.45-1220-0.45%
2024/04/25126.3500.0026.2012200.45%
2024/03/2200.00127.4027.35-1221-0.45%
2024/03/0500.00129.4029.40-1197-0.51%
2024/03/04130.15429.3830.05-3190-1.57%
2024/03/01428.9400.0029.0041612.47%
2024/02/2200.00127.6527.65-1141-0.71%
2024/02/21527.8000.0027.7551403.56%
2024/02/0500.00127.2526.90-1134-0.74%
2024/01/29127.05126.9027.0001240.00%
2024/01/26126.8500.0026.5011210.82%
2024/01/1500.001026.8126.75-1077-12.88%
2023/12/1300.00127.1527.05-171-1.41%
2023/12/1100.00426.9127.05-477-5.19%
2023/12/08126.85526.9727.15-476-5.24%
2023/12/0700.00227.6027.55-271-2.78%
2023/12/0100.00127.5527.50-170-1.42%
2023/11/3000.00127.3527.45-169-1.44%
2023/11/2900.00327.2227.30-368-4.35%
2023/11/2700.00227.2527.15-269-2.88%
2023/11/2400.00227.2027.20-268-2.90%
2023/11/21127.3500.0027.001611.62%
2023/11/2000.001.626.7626.85-1.658-2.75%
2023/11/0800.00127.0027.10-159-1.70%
2023/11/06026.50126.2026.35-162-1.55%
2023/09/18027.3000.0027.1003030.01%
2023/09/1500.002027.4827.45-20315-6.33%
2023/09/142027.1000.0027.10203146.35%
2023/09/1300.00126.4526.30-1315-0.32%
2023/09/12126.05126.2526.1503200.00%
2023/09/11126.3000.0026.1013320.30%
2023/09/05126.0000.0025.9013570.28%
2023/09/01126.2500.0026.3013590.28%
2023/08/14124.7500.0024.9013780.26%
2023/08/10225.5300.0025.4523770.53%
2023/07/31127.1500.0027.2014040.25%
2023/07/26126.9000.0026.7514310.23%
2023/07/24126.9500.0026.9014300.23%
2023/07/20126.6000.0026.9014290.23%
2023/07/18526.5900.0026.5054301.16%
2023/07/13227.2500.0026.9024320.46%
2023/07/11529.0700.0028.7054281.17%
2023/07/07129.1000.0029.2014270.23%
2023/06/3000.00330.5530.50-3437-0.69%
2023/06/29330.98131.3031.1524200.48%
2023/06/2800.00230.1030.95-2384-0.52%
2023/06/27329.87130.5029.3523670.55%
2023/06/26529.83629.6730.30-1338-0.30%
2023/06/21828.98529.1529.1033190.94%
2023/06/15229.05329.2528.40-1305-0.33%
2023/06/14228.6800.0028.5522930.68%
2023/06/1200.00128.1028.05-1281-0.36%
2023/06/07327.8300.0027.7532841.06%
2023/06/0100.00128.1027.95-1326-0.31%
2023/05/25127.8500.0027.8513500.29%
2023/05/2400.00528.1728.25-5352-1.42%
2023/05/17127.5000.0027.6013560.28%
2023/05/0800.00128.4028.30-1378-0.26%
2023/05/05128.5000.0028.1513760.27%
2023/04/25125.8500.0025.8513520.28%
2023/04/24126.7500.0026.8513490.29%
2023/04/21126.7500.0026.5513500.29%
2023/04/19128.6500.0028.1513450.29%
2023/04/1800.001.328.6528.65-1.3340-0.38%
2023/04/1400.00228.2528.25-2337-0.59%
2023/04/10329.0300.0028.6033310.91%
2023/03/1300.00127.1027.00-1448-0.22%
2023/03/10027.6500.0027.6505580.00%
2023/03/09128.4000.0028.3516450.16%
2023/03/08128.5500.0028.7516550.15%
2023/03/0700.00628.6028.80-6685-0.88%
2023/03/06628.8500.0028.8067460.80%
2023/03/03226.8000.0027.9027730.26%
2023/02/23126.6500.0026.6511,1310.09%
2023/02/10628.36127.7527.3051,3100.38%
2023/01/1000.00226.2326.20-21,275-0.16%
2023/01/05125.6000.0025.6011,2710.08%
2023/01/03125.00125.6525.7501,2730.00%
2022/12/30125.8000.0025.4511,2690.08%
2022/12/28125.5000.0025.5011,2640.08%
2022/12/2600.00026.2026.4001,2600.00%
2022/12/16127.7000.0027.4511,2530.08%
2022/12/15228.4000.0028.3021,2490.16%
2022/12/1400.000.128.9028.55-0.11,245-0.01%
2022/12/13228.00228.1528.1501,2390.00%
2022/12/12127.55127.8127.6001,2380.00%
2022/12/09130.30129.3029.3001,2400.00%
2022/12/06130.80130.8030.8001,2160.00%
2022/12/051133.4400.0032.60111,1920.92%
2022/12/025134.243533.5433.45161,1461.40%
2022/12/012532.681332.6532.90121,0341.16%
2022/11/30831.2900.0031.4089450.85%
2022/11/280.132.43231.8031.50-1.9893-0.21%
2022/11/2500.00532.2331.00-5822-0.61%
2022/11/24533.20332.7532.2027730.26%
2022/11/233834.892835.4932.65107191.39%
2022/11/22333.48533.1633.50-2571-0.35%
2022/11/21132.10333.6533.65-2495-0.40%
2022/11/18430.09330.5230.6014030.25%
2022/11/1700.00127.4028.80-1366-0.27%
2022/11/16126.35126.5526.2003650.00%
2022/11/15126.95427.3526.60-3366-0.82%
2022/11/11326.6200.0026.0533740.80%
2022/11/10326.18226.5026.3013820.26%
2022/11/09126.50126.9528.0503790.00%
2022/11/08125.80126.3525.8503560.00%
2022/11/0700.00126.7525.85-1350-0.29%
2022/11/0400.00524.8524.70-5341-1.47%
2022/11/03524.7800.0024.8553371.48%
2022/11/02524.4500.0024.5053341.50%
2022/10/18122.15122.4022.6503180.00%
2022/10/12122.10122.3022.2503110.00%
2022/10/0500.00123.6023.60-1305-0.33%
2022/09/2900.00122.8522.65-1302-0.33%
2022/09/28322.90223.0522.2012990.33%
2022/09/27123.35123.5523.9002940.00%
2022/09/23125.2500.0025.2512870.35%
2022/09/2000.00226.3826.80-2280-0.71%
2022/09/19326.6000.0026.4032771.08%
2022/09/16128.6000.0028.3012710.37%
2022/09/15127.85428.0628.30-3245-1.22%
2022/09/14126.40125.8526.9502220.00%
2022/09/12125.75126.0025.4502150.00%
2022/09/0700.00124.0024.10-1211-0.47%
2022/09/06124.3000.0024.3512110.47%
2022/09/01125.6500.0025.2512060.49%
2022/08/3100.00125.7525.65-1204-0.49%
2022/08/30125.6000.0025.6512000.50%
2022/08/29125.55125.8025.5501980.00%
2022/08/2600.00127.2027.05-1196-0.51%
2022/08/2500.00227.2827.25-2192-1.04%
2022/08/24228.1000.0027.1021831.09%
2022/08/2300.00527.7027.70-5117-4.25%
2022/08/19326.33126.7026.002922.17%
2022/08/18226.43226.8026.450870.00%
2022/08/17725.12226.0825.805697.21%
2022/06/2200.00123.5523.55-137-2.64%
2022/05/24125.7000.0025.051333.02%
2022/04/0700.00124.2524.25-138-2.58%
2022/03/1600.000.223.8523.85-0.265-0.24%
2022/03/10124.6000.0024.551641.55%
2022/02/2400.00124.7524.50-162-1.60%
2022/02/22124.8500.0024.901621.60%
2022/02/07024.7000.0024.500620.01%
2022/01/210.825.0500.0025.350.8611.29%
2022/01/200.125.7000.0025.700.1600.23%
2021/12/2900.00127.3027.25-151-1.94%
2021/12/27327.67128.0027.152484.14%
2021/12/0300.00123.6023.60-124-4.09%
2021/12/0200.00323.7023.65-325-11.83%
2021/11/10123.7500.0023.651263.80%
2021/09/240.423.8000.0023.450.4360.99%
2021/09/170.123.8000.0023.600.1370.37%
2021/09/090.323.7500.0023.400.3400.74%
2021/09/070.223.7000.0024.000.2400.49%
2021/09/0300.000.324.1024.00-0.340-0.74%
2021/09/0200.000.223.9523.95-0.240-0.50%
2021/08/1700.000.424.1023.85-0.438-1.03%
2021/07/06124.7000.0024.951971.02%
2021/05/19124.4500.0024.6011140.88%
2021/04/200.531.0000.0030.650.51030.48%
2021/03/1700.00128.4528.35-196-1.03%
2021/02/22129.6000.0029.4011100.91%
2021/01/12230.4500.0030.4521041.92%
2020/12/0400.00127.4027.30-1314-0.32%
2020/12/03127.3000.0027.2513140.32%
2020/12/0200.001027.3527.30-10316-3.16%
2020/11/241028.2000.0028.10103163.16%
2020/11/1900.00227.6527.70-2314-0.64%
2020/11/1600.00127.5027.30-1316-0.32%
2020/11/1000.00129.3529.25-1313-0.32%
2020/09/2100.00235.4034.10-2412-0.49%
2020/09/17133.6000.0033.5513650.27%
2020/09/16435.3800.0034.4043581.11%
2020/09/1500.000.633.3533.35-0.6308-0.19%
2020/07/220.133.00332.5333.55-2.9332-0.87%
2020/07/2100.00230.5030.50-2293-0.68%
2020/07/160.127.1000.0027.100.12750.04%
2020/07/0700.00127.8027.30-1250-0.40%
2020/06/22130.10129.1028.9502290.00%
2020/06/19332.13230.8329.5012250.44%
2020/06/170.127.3000.0027.500.11870.05%
2020/06/15228.60129.5528.7511820.55%
2020/06/10127.40628.0828.30-5150-3.31%
2020/06/0900.00226.3026.30-2128-1.56%
2020/06/0800.00822.9823.95-8117-6.80%
2020/05/2600.00222.0021.90-2109-1.83%
2020/05/190.121.6000.0021.650.11080.12%
2020/04/280.120.1500.0020.050.1950.08%
2020/03/0900.00520.0520.00-547-10.52%
2020/02/19520.7000.0020.3053912.78%
2020/02/030.120.1000.0020.100.1340.29%
2019/12/1900.00120.5020.40-155-1.80%
2019/10/28121.5500.0022.001581.71%
2019/10/09122.6500.0022.251531.89%
2019/09/2500.000.220.9020.80-0.227-0.72%
2019/09/2400.00320.9020.90-327-10.75%
2019/05/2700.00121.3021.25-140-2.49%
2019/04/12122.4500.0022.401541.83%
2019/03/180.422.0500.0022.100.4480.83%
2019/03/1200.000.322.1022.10-0.347-0.73%
2019/03/08122.3000.0022.301482.07%
2019/02/1900.00124.5523.20-170-1.42%
2019/01/1400.001.621.2121.20-1.651-3.11%
2019/01/1100.00121.5021.40-151-1.93%
2018/11/2700.00223.5022.80-254-3.66%
2018/11/2000.00122.2522.25-136-2.74%
2018/08/2900.000.622.6022.80-0.660-1.00%
2018/08/2300.00122.1522.10-181-1.23%
2018/08/220.421.8500.0021.900.4830.48%
2018/08/2100.001.621.9522.00-1.691-1.75%
2018/07/0200.00227.0025.65-2101-1.97%
2018/06/29126.50126.2026.000970.00%
2018/06/15124.8000.0024.901871.14%
2018/06/0700.00124.7025.00-179-1.26%
2018/05/1400.00520.8721.10-546-10.84%
2018/04/2300.00220.8020.80-245-4.39%
2018/04/1900.00520.9620.90-545-10.98%
2018/04/1600.00220.9520.95-245-4.43%
2018/04/1100.000.121.0021.20-0.143-0.12%
2018/04/091020.9000.0021.05104124.07%
2018/03/30521.1500.0021.1054012.27%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音