陞泰 (8072)-元大-斗六券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	26.30	0	0.00	26.20	0	221	0.01%
2024/02/15	0	0.00	0.2	26.80	26.85	-0.2	134	-0.17%
2024/01/31	0	26.70	0	0.00	26.95	0	127	0.02%
2024/01/30	0	27.00	0	0.00	26.55	0	126	0.02%
2024/01/29	0	26.90	0	0.00	27.00	0	124	0.02%
2024/01/25	0	26.25	0	0.00	26.20	0	86	0.02%
2024/01/23	0	26.25	0	0.00	26.15	0	85	0.02%
2024/01/18	0	25.65	0	0.00	25.50	0	85	0.04%
2024/01/17	0.2	26.35	0	0.00	25.55	0.2	84	0.26%
2024/01/16	0	26.75	0	0.00	26.50	0	79	0.02%
2024/01/10	0	27.00	0	0.00	26.90	0	77	0.02%
2023/12/08	0	0.00	8	27.25	27.15	-8	76	-10.48%
2023/11/30	0	0.00	10	27.27	27.45	-10	69	-14.40%
2023/11/21	10	27.00	0	0.00	27.00	10	61	16.22%
2023/11/15	0	0.00	1	26.85	26.75	-1	59	-1.69%
2023/11/07	8	26.93	0	0.00	26.80	8	59	13.38%
2023/11/01	1	25.95	0	0.00	25.90	1	63	1.57%
2023/10/30	0	26.40	0	0.00	26.25	0	67	0.02%
2023/10/13	0	26.75	0	0.00	26.70	0	93	0.01%
2023/10/04	0	26.30	0	0.00	25.90	0	117	0.01%
2023/10/02	0	26.80	0	0.00	26.45	0	124	0.01%
2023/09/27	0	26.15	0	0.00	26.40	0	140	0.01%
2023/09/25	0	0.00	1	26.95	27.00	-1	159	-0.63%
2023/09/21	0	26.85	0	0.00	26.55	0	215	0.00%
2023/09/20	0	27.00	0	0.00	26.95	0	236	0.00%
2023/09/19	1	27.25	2	27.00	27.05	-1	275	-0.36%
2023/09/08	0	26.05	0	0.00	26.00	0	346	0.00%
2023/09/07	0	26.20	0	0.00	26.05	0	348	0.00%
2023/09/05	0	26.00	0	0.00	25.90	0	357	0.00%
2023/08/29	0	25.30	0	0.00	25.20	0	363	0.01%
2023/08/28	0	25.35	0	0.00	25.10	0	364	0.01%
2023/08/22	0	25.50	0	0.00	25.15	0	369	0.01%
2023/08/18	0	25.75	0	0.00	25.45	0	372	0.01%
2023/08/14	0	25.05	0	0.00	24.90	0	378	0.01%
2023/08/04	0	0.00	1	26.35	26.50	-1	388	-0.26%
2023/07/21	1	27.50	0	0.00	27.45	1	429	0.23%
2023/07/10	0	0.00	0.1	29.90	29.75	-0.1	422	-0.02%
2023/06/29	1	31.15	0	0.00	31.15	1	420	0.24%
2023/06/28	2	30.80	0	0.00	30.95	2	384	0.52%
2023/06/27	2	30.90	2	30.25	29.35	0	367	0.00%
2023/06/26	2	30.00	2	30.10	30.30	0	338	0.00%
2023/06/12	1	28.30	1	28.40	28.05	0	281	0.00%
2023/05/30	0	0.00	1	27.80	27.90	-1	346	-0.29%
2023/05/04	1	28.15	1	28.30	28.45	0	373	0.00%
2023/03/17	0	0.00	1	26.00	25.85	-1	340	-0.29%
2023/03/09	0	0.00	1	28.85	28.35	-1	645	-0.16%
2023/03/08	1	28.50	0	0.00	28.75	1	655	0.15%
2023/03/07	0	0.00	1	28.60	28.80	-1	685	-0.15%
2023/03/06	1	28.85	0	0.00	28.80	1	746	0.13%
2023/03/03	2	27.75	1	27.75	27.90	1	773	0.13%
2023/02/13	0	0.00	1	26.95	27.30	-1	1,307	-0.08%
2023/02/03	1	27.10	0	0.00	27.30	1	1,292	0.08%
2023/01/30	0	0.00	2	25.60	25.90	-2	1,278	-0.16%
2022/12/08	3	30.00	2	29.90	30.00	1	1,252	0.08%
2022/12/07	2	31.05	0	0.00	29.80	2	1,241	0.16%
2022/12/06	1	32.20	1	30.90	30.80	0	1,216	0.00%
2022/12/05	5	33.25	6	33.26	32.60	-1	1,192	-0.08%
2022/12/02	5	33.42	5	34.05	33.45	0	1,146	0.00%
2022/12/01	11	33.26	10	33.40	32.90	1	1,034	0.10%
2022/11/29	0	0.00	1	31.80	31.80	-1	926	-0.11%
2022/11/28	8	32.31	8	31.95	31.50	0	893	0.00%
2022/11/25	5	32.91	5	32.15	31.00	0	822	0.00%
2022/11/23	3	33.30	2.4	35.06	32.65	0.6	719	0.08%
2022/11/22	3	33.28	3	33.45	33.50	0	571	0.00%
2022/11/18	12	30.27	14	31.00	30.60	-2	403	-0.50%
2022/11/17	9	27.81	9	27.96	28.80	0	366	0.00%
2022/11/16	0	0.00	2	26.40	26.20	-2	365	-0.55%
2022/11/14	0	0.00	0.2	26.20	26.40	-0.2	357	-0.06%
2022/11/11	0	0.00	3	26.40	26.05	-3	374	-0.80%
2022/11/09	4	27.38	4	27.21	28.05	0	379	0.00%
2022/10/28	0	22.90	0	0.00	22.35	0	324	0.00%
2022/10/14	0	0.00	1	22.50	22.45	-1	314	-0.32%
2022/10/11	1	22.50	0	0.00	22.30	1	308	0.33%
2022/09/30	0	0.00	1	22.85	22.95	-1	303	-0.33%
2022/09/28	1	22.53	0	0.00	22.20	1	299	0.35%
2022/09/16	0	0.00	1	29.45	28.30	-1	271	-0.37%
2022/09/01	1	25.50	0	0.00	25.25	1	206	0.49%
2022/08/25	1	27.10	1.2	26.80	27.25	-0.2	192	-0.10%
2022/08/24	6	28.63	2	28.75	27.10	4	183	2.18%
2022/08/23	0	0.00	1	27.70	27.70	-1	117	-0.85%
2022/08/18	4	27.29	4	27.28	26.45	0	87	0.00%
2022/08/16	0	0.00	0.3	25.60	25.60	-0.3	62	-0.48%
2022/08/03	1	22.10	0	0.00	22.20	1	44	2.25%
2022/07/20	0	22.85	0	0.00	22.65	0	42	0.02%
2022/04/21	1	24.05	0	0.00	24.00	1	34	2.93%
2022/04/18	0.1	24.20	0	0.00	24.05	0.1	34	0.14%
2022/04/12	0.1	24.40	0	0.00	24.10	0.1	36	0.14%
2022/04/07	0	24.40	0	0.00	24.25	0	38	0.01%
2022/03/07	0	24.45	0	0.00	24.25	0	64	0.06%
2022/02/25	0	24.50	0	0.00	24.35	0	62	0.04%
2021/12/28	1	27.10	0	0.00	27.25	1	49	2.01%
2021/12/27	1	27.70	0	0.00	27.15	1	48	2.07%
2021/05/18	1	22.90	0	0.00	24.60	1	114	0.87%
2021/03/05	0	0.00	1	29.50	29.25	-1	106	-0.94%
2021/02/26	0	0.00	2	29.50	29.50	-2	110	-1.81%
2021/02/24	2	30.40	0	0.00	29.95	2	112	1.77%
2021/01/13	0	0.00	8	31.56	29.45	-8	118	-6.74%
2021/01/12	8	30.45	0	0.00	30.45	8	104	7.68%
2021/01/08	0	0.00	1	27.85	27.80	-1	89	-1.11%
2020/10/23	1	30.65	0	0.00	30.50	1	337	0.30%
2020/09/16	0	0.00	2	34.50	34.40	-2	358	-0.56%
2020/09/15	2	33.35	0	0.00	33.35	2	308	0.65%
2020/08/05	0	0.00	0.7	30.60	30.80	-0.7	368	-0.19%
2020/07/01	0	0.00	2	27.63	27.10	-2	243	-0.82%
2020/06/10	10	28.06	10	27.75	28.30	0	150	0.00%
2020/05/26	0	0.00	1	22.20	21.90	-1	109	-0.92%
2020/03/27	0	0.00	1	20.10	20.05	-1	87	-1.15%
2020/03/25	0	0.00	2	20.05	20.05	-2	87	-2.29%
2020/02/26	0	20.15	0	0.00	20.15	0	42	0.08%
2019/10/09	0	0.00	3	22.65	22.25	-3	53	-5.66%
2019/10/08	3	22.30	0	0.00	22.30	3	36	8.17%
2019/08/06	0	0.00	1	20.10	20.10	-1	30	-3.33%
2019/03/28	0.2	22.10	0	0.00	22.10	0.2	50	0.40%
2019/02/22	0	0.00	1	23.90	23.10	-1	66	-1.49%
2019/02/19	1	23.25	0	0.00	23.20	1	70	1.42%
2018/06/11	0	0.00	3	24.45	24.70	-3	84	-3.56%
2018/06/04	0	0.00	2	24.90	25.00	-2	68	-2.92%
2018/04/24	0	0.00	2	20.80	20.85	-2	45	-4.40%
2018/04/23	0	0.00	0.1	20.75	20.80	-0.1	45	-0.22%
2018/04/18	0	0.00	1	20.95	21.00	-1	45	-2.22%
2018/04/10	2	21.30	0	0.00	21.30	2	44	4.52%
2018/03/20	0	0.00	4	20.95	20.95	-4	38	-10.32%