陞泰 (8072)-元大-清水券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.25
漲跌
▲0.15
漲幅
+0.55%
成交量
40張
產業
上市電子通路類股▲0.56%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	26.25	0	0.00	26.45	0	220	0.02%
2024/04/19	0	26.35	0	0.00	25.75	0	227	0.02%
2024/04/16	0	26.70	0	0.00	26.15	0	226	0.02%
2024/04/11	0	27.05	0	0.00	26.75	0	225	0.02%
2024/04/03	0	27.35	0	0.00	26.95	0	223	0.02%
2024/03/12	0	0.00	5	28.20	28.50	-5	222	-2.25%
2024/03/08	0	0.00	1	27.35	27.30	-1	215	-0.46%
2024/03/07	2	28.05	0	0.00	27.80	2	211	0.95%
2024/03/05	0	0.00	1	29.45	29.40	-1	197	-0.51%
2024/03/04	0	0.00	1	30.00	30.05	-1	190	-0.52%
2024/03/01	9	28.86	9	29.00	29.00	0	161	0.00%
2024/02/23	0	27.65	0	0.00	27.40	0	138	0.01%
2024/02/21	0	27.85	0	0.00	27.75	0	140	0.01%
2024/01/31	0	0.00	2	26.60	26.95	-2	127	-1.57%
2024/01/26	4	26.70	0	0.00	26.50	4	121	3.29%
2024/01/04	0	0.00	1	26.90	27.05	-1	77	-1.30%
2023/12/26	0	27.20	0	0.00	27.25	0	74	0.03%
2023/12/19	3	27.53	0	0.00	27.35	3	73	4.12%
2023/12/08	1	26.85	1	27.10	27.15	0	76	0.00%
2023/12/05	0	27.70	0	0.00	27.60	0	71	0.02%
2023/12/04	1	27.80	0	0.00	27.75	1	70	1.41%
2023/11/30	2	27.33	0	0.00	27.45	2	69	2.88%
2023/11/15	0	26.55	0	0.00	26.75	0	59	0.03%
2023/11/14	0	26.60	0	0.00	26.80	0	57	0.02%
2023/11/13	0	26.59	0	0.00	26.60	0	57	0.08%
2023/10/31	0	26.05	0	0.00	25.80	0	64	0.01%
2023/10/26	0	26.83	0	0.00	26.30	0	69	0.03%
2023/10/24	0	26.80	0	0.00	26.65	0	71	0.03%
2023/10/20	0	26.50	0	0.00	26.55	0	73	0.01%
2023/09/27	0	26.20	0	0.00	26.40	0	140	0.01%
2023/09/22	0	0.00	2	26.55	26.80	-2	178	-1.12%
2023/09/21	0	26.80	0	0.00	26.55	0	215	0.01%
2023/09/11	2	26.30	0	0.00	26.10	2	332	0.60%
2023/09/08	0	26.05	0	0.00	26.00	0	346	0.00%
2023/09/04	0	26.30	1	26.10	26.05	-1	358	-0.28%
2023/08/28	0	25.35	0	0.00	25.10	0	364	0.00%
2023/08/25	0	25.50	0	0.00	25.30	0	365	0.00%
2023/08/16	0	25.00	0	0.00	25.20	0	377	0.00%
2023/08/10	0	26.20	1	25.45	25.45	-1	377	-0.26%
2023/08/09	0	26.40	0	0.00	26.20	0	376	0.01%
2023/08/08	0	26.80	0	0.00	26.15	0	378	0.01%
2023/08/07	2	26.80	0	0.00	26.80	2	382	0.52%
2023/08/02	1	26.65	0	0.00	26.25	1	395	0.25%
2023/07/28	0	27.05	0	0.00	27.00	0	429	0.00%
2023/07/26	5	26.75	1	26.90	26.75	4	431	0.93%
2023/07/21	1	27.20	0	0.00	27.45	1	429	0.24%
2023/07/12	0	0.00	1	28.00	27.25	-1	430	-0.23%
2023/07/11	2.1	28.88	1	28.90	28.70	1.1	428	0.25%
2023/07/06	1	29.30	0	0.00	29.45	1	430	0.23%
2023/07/03	0	0.00	10	30.15	30.70	-10	448	-2.23%
2023/06/30	1	30.65	2	31.35	30.50	-1	437	-0.23%
2023/06/29	0	0.00	8	31.44	31.15	-8	420	-1.90%
2023/06/27	2	29.85	0	0.00	29.35	2	367	0.54%
2023/06/26	9	30.23	2	30.15	30.30	7	338	2.07%
2023/06/21	4	29.10	0	0.00	29.10	4	319	1.25%
2023/06/13	2	28.05	0	0.00	27.80	2	282	0.71%
2023/06/12	4	27.86	1	27.90	28.05	3	281	1.07%
2023/05/25	0	0.00	3	27.95	27.85	-3	350	-0.86%
2023/05/09	1	27.70	0	0.00	26.95	1	383	0.26%
2023/05/05	2	28.30	0	0.00	28.15	2	376	0.53%
2023/04/13	0	0.00	7	28.10	28.40	-7	338	-2.07%
2023/03/09	0	28.75	0	0.00	28.35	0	645	0.00%
2023/03/08	0	0.00	5	28.50	28.75	-5	655	-0.76%
2023/03/07	0.5	28.90	0	0.00	28.80	0.5	685	0.07%
2023/03/03	7	27.16	2	27.25	27.90	5	773	0.65%
2023/02/24	8	26.56	0	0.00	26.05	8	1,035	0.77%
2023/02/15	0.3	27.10	0	0.00	27.00	0.3	1,267	0.02%
2023/02/13	0	0.00	3	27.00	27.30	-3	1,307	-0.23%
2023/02/10	6	27.55	0	0.00	27.30	6	1,310	0.46%
2023/02/01	0	0.00	5	26.55	26.55	-5	1,283	-0.39%
2023/01/04	0	0.00	0.1	25.80	25.95	-0.1	1,272	-0.01%
2022/12/27	0.2	26.60	0	0.00	26.45	0.2	1,261	0.02%
2022/12/08	7	29.79	7	29.81	30.00	0	1,252	0.00%
2022/12/07	4	30.24	4	30.10	29.80	0	1,241	0.00%
2022/12/05	15	33.31	12	33.97	32.60	3	1,192	0.25%
2022/12/02	24	33.72	25	34.37	33.45	-1	1,146	-0.09%
2022/12/01	16	33.18	4	33.09	32.90	12	1,034	1.16%
2022/11/29	1	31.15	1	31.55	31.80	0	926	0.00%
2022/11/25	10	32.08	0.3	32.10	31.00	9.7	822	1.18%
2022/11/24	1	33.25	1	33.40	32.20	0	773	0.00%
2022/11/23	9	33.89	5	34.31	32.65	4	719	0.56%
2022/11/22	6	33.13	2	33.33	33.50	4	571	0.70%
2022/11/21	0	0.00	2	33.40	33.65	-2	495	-0.40%
2022/11/18	13	30.27	11	30.72	30.60	2	403	0.50%
2022/11/15	1	26.85	0	0.00	26.60	1	366	0.27%
2022/11/10	0.3	26.50	0	0.00	26.30	0.3	382	0.08%
2022/11/09	0	0.00	0.2	27.50	28.05	-0.2	379	-0.05%
2022/11/08	1	26.35	1	26.15	25.85	0	356	0.00%
2022/11/03	1	25.00	2	24.98	24.85	-1	337	-0.30%
2022/11/01	1	24.05	0	0.00	24.00	1	328	0.30%
2022/10/11	0	22.70	0	0.00	22.30	0	308	0.00%
2022/10/03	1	23.05	1	22.85	22.70	0	303	0.01%
2022/09/27	0	24.10	1	23.25	23.90	-1	294	-0.33%
2022/09/16	1	29.00	0	0.00	28.30	1	271	0.37%
2022/09/13	0	0.00	1	25.60	25.60	-1	216	-0.46%
2022/09/12	1	25.65	4	25.68	25.45	-3	215	-1.39%
2022/09/07	0.1	24.25	0	0.00	24.10	0.1	211	0.03%
2022/09/02	1	25.35	2	25.58	25.40	-1	207	-0.48%
2022/08/31	0	0.00	0.2	25.65	25.65	-0.2	204	-0.10%
2022/08/25	0	0.00	2.1	27.13	27.25	-2.1	192	-1.09%
2022/08/24	7.1	28.74	0	0.00	27.10	7.1	183	3.86%
2022/08/18	0.2	27.40	0	0.00	26.45	0.2	87	0.23%
2022/07/07	0	23.10	0	0.00	23.20	0	40	0.11%
2022/07/06	0	23.40	0	0.00	23.15	0	39	0.11%
2022/06/01	0	0.00	1	24.30	24.25	-1	37	-2.70%
2022/05/26	0.2	24.60	0	0.00	24.30	0.2	35	0.42%
2022/05/25	1	25.10	0	0.00	24.80	1	34	2.88%
2022/05/24	0.1	25.40	0	0.00	25.05	0.1	33	0.15%
2022/02/22	1	24.50	0	0.00	24.90	1	62	1.60%
2021/12/29	0	0.00	2	27.60	27.25	-2	51	-3.89%
2021/12/27	3	27.58	0	0.00	27.15	3	48	6.20%
2021/12/24	0	0.00	1	27.40	27.40	-1	33	-3.02%
2021/12/07	0.1	23.90	0	0.00	23.70	0.1	23	0.26%
2021/10/26	0	0.00	3	23.30	23.30	-3	27	-10.92%
2021/10/21	0.1	23.50	0	0.00	23.25	0.1	27	0.31%
2021/10/18	0.1	23.60	0	0.00	23.40	0.1	29	0.44%
2021/10/14	0.1	23.40	0	0.00	23.35	0.1	29	0.44%
2021/08/11	1	24.25	0	0.00	24.20	1	39	2.54%
2021/06/28	2	24.90	0	0.00	25.00	2	98	2.03%
2021/05/11	2	28.00	0	0.00	27.55	2	104	1.91%
2021/04/22	1	29.45	4	29.50	29.45	-3	90	-3.30%
2021/04/14	4	29.20	0	0.00	29.80	4	106	3.76%
2021/04/07	2	28.50	0	0.00	28.60	2	95	2.10%
2021/03/10	0	0.00	1.6	28.79	28.65	-1.6	103	-1.55%
2020/09/18	0	0.00	2	36.20	35.40	-2	396	-0.50%
2020/09/16	0	0.00	2	35.80	34.40	-2	358	-0.56%
2020/09/15	0	0.00	1	33.35	33.35	-1	308	-0.32%
2020/09/11	0	0.00	1	32.45	30.90	-1	321	-0.31%
2020/07/23	0	0.00	9	32.82	32.45	-9	347	-2.59%
2020/07/22	9	32.84	0	0.00	33.55	9	332	2.71%
2020/06/10	2	27.68	1	28.55	28.30	1	150	0.66%
2020/02/27	0.3	20.05	0	0.00	20.05	0.3	43	0.65%
2020/01/30	2	20.05	0	0.00	20.00	2	30	6.64%
2019/11/08	0.1	21.45	0	0.00	21.50	0.1	58	0.17%
2019/10/17	0	0.00	2	21.70	21.70	-2	59	-3.38%
2019/10/08	2	21.10	0	0.00	22.30	2	36	5.45%
2019/08/28	0.2	20.10	0	0.00	20.10	0.2	24	0.82%
2019/08/26	1	20.10	0	0.00	20.10	1	24	4.10%
2019/08/19	0.5	20.15	0	0.00	20.20	0.5	25	1.95%
2019/07/12	1	20.30	0	0.00	20.45	1	30	3.26%
2019/05/24	0.1	21.80	0	0.00	21.80	0.1	39	0.25%
2018/11/19	0.2	20.15	0	0.00	20.25	0.2	26	0.76%
2018/08/21	1	22.45	2	21.93	22.00	-1	91	-1.09%
2018/08/01	1	24.35	0	0.00	24.35	1	99	1.01%
2018/06/07	0	0.00	1.6	24.99	25.00	-1.6	79	-2.01%
2018/05/31	0	0.00	1	24.55	24.15	-1	61	-1.62%
2018/05/29	1	23.70	2	23.00	23.20	-1	51	-1.94%
2018/03/22	2	21.00	0	0.00	21.00	2	38	5.13%