陞泰 (8072)-元大-汐止券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.10
漲跌
▲0.10
漲幅
+0.37%
成交量
64張
產業
上市電子通路類股▼0.28%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	27.10	26.85	-1	181	-0.55%
2024/04/29	1	26.25	0	0.00	26.45	1	220	0.45%
2024/04/19	2	25.83	0	0.00	25.75	2	227	0.88%
2024/04/08	0	0.00	5	26.83	26.85	-5	223	-2.24%
2024/03/19	5	27.40	0	0.00	27.40	5	221	2.26%
2024/01/26	8	27.20	0	0.00	26.50	8	121	6.57%
2023/12/14	0	0.00	1	27.00	27.10	-1	71	-1.40%
2023/11/21	0	0.00	5	26.90	27.00	-5	61	-8.11%
2023/11/03	2	26.18	0	0.00	26.15	2	62	3.19%
2023/10/12	0	0.00	1.1	26.73	26.85	-1.1	95	-1.16%
2023/08/08	1	26.30	0	0.00	26.15	1	378	0.26%
2023/07/21	0	0.00	1	27.40	27.45	-1	429	-0.23%
2023/07/18	1	26.65	0	0.00	26.50	1	430	0.23%
2023/07/13	3	27.25	0	0.00	26.90	3	432	0.69%
2023/07/12	0	0.00	3	28.43	27.25	-3	430	-0.70%
2023/07/11	5	28.88	0	0.00	28.70	5	428	1.17%
2023/07/05	0	0.00	0.2	30.32	29.75	-0.2	442	-0.06%
2023/07/04	0	0.00	0.2	30.19	30.05	-0.2	452	-0.04%
2023/07/03	1	30.10	0	0.00	30.70	1	448	0.22%
2023/06/30	1	30.60	0	0.00	30.50	1	437	0.23%
2023/06/29	0	0.00	1.1	31.00	31.15	-1.1	420	-0.26%
2023/06/28	0	0.00	2.1	30.22	30.95	-2.1	384	-0.55%
2023/06/27	1	29.10	1	30.75	29.35	0	367	0.00%
2023/06/26	0	0.00	3	30.15	30.30	-3	338	-0.89%
2023/06/21	0	0.00	2	29.20	29.10	-2	319	-0.63%
2023/06/19	0	0.00	1	28.25	28.20	-1	310	-0.32%
2023/06/16	1	28.30	0	0.00	27.90	1	308	0.32%
2023/06/08	1	27.55	0	0.00	27.45	1	281	0.36%
2023/05/30	0	0.00	1	27.75	27.90	-1	346	-0.29%
2023/05/29	0	0.00	0.1	27.80	27.75	-0.1	347	-0.03%
2023/05/26	0.1	27.45	0	0.00	27.45	0.1	349	0.01%
2023/05/24	2	28.25	0	0.00	28.25	2	352	0.57%
2023/05/17	0.1	27.60	0	0.00	27.60	0.1	356	0.03%
2023/05/08	1	28.15	0	0.00	28.30	1	378	0.26%
2023/05/05	1	28.60	0	0.00	28.15	1	376	0.27%
2023/05/04	1	28.40	0	0.00	28.45	1	373	0.27%
2023/05/03	1	27.40	0	0.00	27.05	1	349	0.29%
2023/04/25	0	0.00	1	26.15	25.85	-1	352	-0.28%
2023/04/21	1	27.25	0	0.00	26.55	1	350	0.29%
2023/04/10	1	28.95	0	0.00	28.60	1	331	0.30%
2023/03/31	0	0.00	3	26.82	27.35	-3	299	-1.00%
2023/03/28	2	27.65	0	0.00	27.10	2	308	0.65%
2023/03/10	2	27.78	0	0.00	27.65	2	558	0.36%
2023/03/07	0	0.00	2	28.75	28.80	-2	685	-0.29%
2023/02/21	0	0.00	2	27.15	27.15	-2	1,251	-0.16%
2023/02/14	1	27.30	0	0.00	27.15	1	1,286	0.08%
2023/02/13	0	0.00	1	27.10	27.30	-1	1,307	-0.08%
2023/02/10	2	28.45	0	0.00	27.30	2	1,310	0.15%
2023/02/01	0	0.00	4	26.50	26.55	-4	1,283	-0.31%
2023/01/16	0	0.00	3	25.60	25.65	-3	1,274	-0.24%
2022/12/28	0	0.00	1	25.90	25.50	-1	1,264	-0.08%
2022/12/22	0.2	26.93	0	0.00	26.75	0.2	1,257	0.02%
2022/12/12	2	27.65	0	0.00	27.60	2	1,238	0.16%
2022/12/08	1	29.70	0	0.00	30.00	1	1,252	0.08%
2022/12/07	0.1	31.00	1	29.85	29.80	-1	1,241	-0.08%
2022/12/06	2.2	31.07	4	31.30	30.80	-1.8	1,216	-0.15%
2022/12/05	2	32.80	0	0.00	32.60	2	1,192	0.17%
2022/12/02	11	33.93	3	34.02	33.45	8	1,146	0.70%
2022/12/01	3.2	32.88	2	32.03	32.90	1.2	1,034	0.11%
2022/11/30	1	31.65	0	0.00	31.40	1	945	0.11%
2022/11/29	2	30.75	4	31.63	31.80	-2	926	-0.22%
2022/11/28	8	32.17	8	32.31	31.50	0	893	0.00%
2022/11/25	3	31.52	0	0.00	31.00	3	822	0.36%
2022/11/23	47	34.90	48	34.64	32.65	-1	719	-0.14%
2022/11/22	4	33.50	6	33.07	33.50	-2	571	-0.35%
2022/11/21	11	32.82	7	33.11	33.65	4	495	0.81%
2022/11/18	2	30.00	2	30.30	30.60	0	403	0.00%
2022/11/17	0	0.00	1	28.15	28.80	-1	366	-0.27%
2022/11/14	1	26.55	1	26.65	26.40	0	357	0.00%
2022/11/11	2	26.68	1	26.05	26.05	1	374	0.27%
2022/11/10	4	27.01	1	28.40	26.30	3	382	0.78%
2022/11/07	0	0.00	1	25.60	25.85	-1	350	-0.29%
2022/11/02	0	0.00	1	25.00	24.50	-1	334	-0.30%
2022/11/01	0	0.00	1	23.90	24.00	-1	328	-0.30%
2022/09/27	1	23.30	0	0.00	23.90	1	294	0.34%
2022/09/26	1	24.10	1	24.45	24.05	0	290	0.00%
2022/09/23	2	25.78	0	0.00	25.25	2	287	0.70%
2022/09/20	0	0.00	1	26.30	26.80	-1	280	-0.36%
2022/09/19	1	26.60	0	0.00	26.40	1	277	0.36%
2022/09/16	3	28.63	1.6	28.51	28.30	1.4	271	0.52%
2022/09/15	0	0.00	3	28.42	28.30	-3	245	-1.22%
2022/09/12	0	0.00	1	26.00	25.45	-1	215	-0.46%
2022/09/06	1	24.75	0	0.00	24.35	1	211	0.47%
2022/08/29	1	25.75	0	0.00	25.55	1	198	0.50%
2022/08/24	2	27.10	0	0.00	27.10	2	183	1.09%
2022/08/18	0	0.00	2	26.50	26.45	-2	87	-2.28%
2022/07/26	0	0.00	1	23.00	23.00	-1	42	-2.33%
2022/07/21	1	22.65	0	0.00	22.85	1	42	2.37%
2022/07/18	1	22.45	0	0.00	22.50	1	42	2.36%
2022/04/08	0.2	24.40	0	0.00	24.30	0.2	37	0.53%
2022/03/23	1	24.30	1	24.15	24.30	0	64	0.00%
2022/02/10	0	0.00	0.3	25.00	24.90	-0.3	63	-0.47%
2022/01/20	1	25.75	0.2	25.70	25.70	0.8	60	1.31%
2021/12/29	0	0.00	0	27.50	27.25	0	51	-0.05%
2021/12/28	0	0.00	0.1	27.20	27.25	-0.1	49	-0.15%
2021/12/27	0	0.00	1	28.10	27.15	-1	48	-2.07%
2021/12/22	0	0.00	0.2	24.50	24.60	-0.2	26	-0.66%
2021/12/20	0	0.00	0.7	24.40	24.50	-0.7	26	-2.63%
2021/12/16	0	0.00	0.3	24.60	24.50	-0.3	27	-1.11%
2021/11/17	0.1	23.80	0	0.00	23.90	0.1	27	0.37%
2021/08/27	0	0.00	0.8	23.90	23.80	-0.8	39	-2.01%
2021/06/29	0	0.00	1	24.90	24.90	-1	99	-1.01%
2021/06/09	0	0.00	2	25.00	25.00	-2	102	-1.94%
2021/06/04	1	25.00	1	24.95	24.80	0	104	0.00%
2021/05/31	0	0.00	1	25.50	25.35	-1	104	-0.96%
2021/05/27	0	0.00	1	24.80	24.85	-1	104	-0.95%
2021/05/24	0	0.00	2	25.00	25.05	-2	108	-1.84%
2021/05/19	0	0.00	1	24.55	24.60	-1	114	-0.88%
2021/05/13	1	24.30	0	0.00	24.95	1	110	0.91%
2021/05/12	0.4	27.00	0.4	27.00	26.25	0	107	0.03%
2021/05/11	3	27.77	0	0.00	27.55	3	104	2.87%
2021/04/23	1	29.50	0	0.00	29.45	1	89	1.12%
2021/04/22	1	30.10	0	0.00	29.45	1	90	1.10%
2021/04/19	0.4	31.30	0	0.00	31.40	0.4	117	0.31%
2021/04/15	0	0.00	1	30.30	30.60	-1	110	-0.91%
2021/04/13	1	29.90	0	0.00	29.20	1	104	0.96%
2021/04/12	0	0.00	1	30.45	30.50	-1	101	-0.99%
2021/03/10	1	29.15	0	0.00	28.65	1	103	0.97%
2021/02/23	0	0.00	1	30.30	30.50	-1	111	-0.89%
2021/01/22	0	0.00	0.1	28.00	28.15	-0.1	121	-0.07%
2021/01/20	0	0.00	12	28.30	28.35	-12	122	-9.77%
2021/01/19	0	0.00	0	29.40	29.05	0	122	0.00%
2021/01/14	0	0.00	1	29.60	29.45	-1	119	-0.84%
2021/01/13	1	29.80	0	0.00	29.45	1	118	0.84%
2021/01/12	1	30.40	1.3	29.83	30.45	-0.3	104	-0.29%
2020/12/10	1	29.40	1	29.55	29.05	0	283	0.00%
2020/11/16	1	27.30	0	0.00	27.30	1	316	0.32%
2020/10/28	1	30.50	0	0.00	30.50	1	334	0.30%
2020/10/08	1	32.40	0	0.00	32.25	1	425	0.24%
2020/09/28	0	0.00	1	30.80	31.05	-1	437	-0.23%
2020/09/25	0	0.00	1	31.25	30.45	-1	436	-0.23%
2020/09/24	2	30.55	1	30.90	30.85	1	432	0.23%
2020/09/22	3	31.30	3	31.90	32.00	0	425	0.00%
2020/09/21	1	34.10	0	0.00	34.10	1	412	0.24%
2020/09/17	2	33.50	0	0.00	33.55	2	365	0.55%
2020/09/16	4	34.33	0	0.00	34.40	4	358	1.11%
2020/09/15	0	0.00	5	33.35	33.35	-5	308	-1.62%
2020/09/14	1	30.40	0	0.00	30.35	1	312	0.32%
2020/09/11	2	31.13	3	31.35	30.90	-1	321	-0.31%
2020/09/10	2	29.80	2	30.20	30.90	0	311	0.00%
2020/09/07	1	28.45	2	28.85	28.40	-1	331	-0.30%
2020/09/04	1	26.60	0	0.00	28.30	1	341	0.29%
2020/08/25	0	0.00	1	29.40	29.10	-1	392	-0.25%
2020/08/24	0	0.00	1	28.50	28.65	-1	391	-0.26%
2020/08/20	1	28.55	0	0.00	27.90	1	392	0.26%
2020/08/18	1	30.50	1	30.80	30.40	0	387	0.00%
2020/08/17	1	30.20	2	30.53	30.30	-1	386	-0.26%
2020/08/13	2	29.55	0	0.00	29.35	2	384	0.52%
2020/08/11	5	31.04	0	0.00	29.70	5	381	1.31%
2020/08/10	3	30.20	1	30.15	30.75	2	375	0.53%
2020/08/07	4	29.08	0	0.00	29.05	4	371	1.08%
2020/08/05	1	29.80	1	29.70	30.80	0	368	0.00%
2020/08/04	0	0.00	1	29.10	29.05	-1	369	-0.27%
2020/07/27	2	29.05	0	0.00	29.00	2	357	0.56%
2020/07/23	3	32.57	3	32.83	32.45	0	347	0.00%
2020/07/22	1	31.95	1	32.90	33.55	0	332	0.00%
2020/07/21	2	29.90	4	29.46	30.50	-2	293	-0.68%
2020/07/20	1	27.80	1	27.95	27.75	0	278	0.00%
2020/07/17	1	27.80	1	28.10	27.40	0	276	0.00%
2020/07/14	1	28.45	1	28.85	27.65	0	272	0.00%
2020/07/13	1	28.05	1	28.30	28.25	0	269	0.00%
2020/07/09	1	28.35	1	28.70	28.55	0	260	0.00%
2020/07/08	1	28.70	1	29.00	28.10	0	257	0.00%
2020/07/06	0	0.00	1	28.30	28.20	-1	247	-0.40%
2020/07/01	1	27.35	0	0.00	27.10	1	243	0.41%
2020/06/24	2	28.73	2	28.93	28.75	0	236	0.00%
2020/06/23	2	28.85	1	29.40	28.20	1	233	0.43%
2020/06/22	1	29.70	1	30.00	28.95	0	229	0.00%
2020/06/19	5	30.81	1	31.30	29.50	4	225	1.78%
2020/06/18	0	0.00	1	30.25	30.10	-1	200	-0.50%
2020/06/17	1	27.95	1	28.20	27.50	0	187	0.00%
2020/06/10	0	0.00	1	28.10	28.30	-1	150	-0.66%
2020/05/13	0	0.00	0.1	21.60	21.60	-0.1	109	-0.06%
2020/05/12	0	0.00	0.5	21.80	21.85	-0.5	108	-0.49%
2020/05/06	0	0.00	1	20.80	20.75	-1	99	-1.00%
2020/04/30	1	21.75	0	0.00	21.10	1	98	1.01%
2020/04/29	3	21.27	3	21.43	21.30	0	100	0.00%
2020/03/04	2	20.20	0	0.00	20.10	2	45	4.36%
2020/03/03	0	0.00	1	20.15	20.15	-1	45	-2.20%
2020/02/21	1	20.10	0	0.00	20.10	1	40	2.47%
2020/01/02	0.1	20.20	0	0.00	20.35	0.1	59	0.17%
2019/10/15	1	22.00	0	0.00	21.85	1	57	1.74%
2019/10/14	0	0.00	1	22.35	22.05	-1	56	-1.78%
2019/10/09	0	0.00	2	22.55	22.25	-2	53	-3.77%
2019/10/08	0	0.00	2	22.20	22.30	-2	36	-5.45%
2019/10/04	2	20.40	0	0.00	20.35	2	26	7.45%
2019/09/24	2	21.00	0	0.00	20.90	2	27	7.16%
2019/08/08	0	0.00	0.4	20.20	20.20	-0.4	29	-1.42%
2019/08/02	0	0.00	1	20.30	20.30	-1	29	-3.34%
2019/07/31	0	0.00	0.2	20.30	20.30	-0.2	30	-0.58%
2019/07/23	0	0.00	1	20.40	20.40	-1	29	-3.37%
2019/07/11	1	20.35	0	0.00	20.30	1	31	3.21%
2019/06/24	0.2	20.50	0	0.00	20.65	0.2	34	0.57%
2019/03/28	0	0.00	1	22.25	22.10	-1	50	-2.00%
2019/02/19	2	24.35	1	23.95	23.20	1	70	1.42%
2018/11/12	0	0.00	1	20.50	20.55	-1	27	-3.68%
2018/11/08	1	20.35	1	20.30	20.25	0	27	0.00%
2018/11/07	0	0.00	1	20.30	20.30	-1	28	-3.49%
2018/08/10	0	0.00	0.2	23.45	23.60	-0.2	96	-0.24%
2018/07/02	0	0.00	5	26.70	25.65	-5	101	-4.92%
2018/06/29	5	26.08	1	26.30	26.00	4	97	4.09%
2018/06/21	0	0.00	1	24.55	24.75	-1	88	-1.12%
2018/04/19	0	0.00	3.4	20.88	20.90	-3.4	45	-7.37%
2018/04/13	0	0.00	0.4	20.80	21.00	-0.4	44	-0.89%
2018/04/10	0	0.00	0.5	21.10	21.30	-0.5	44	-1.04%
2018/04/03	0	0.00	0.1	21.00	21.10	-0.1	41	-0.34%
2018/03/02	1	21.00	0	0.00	21.00	1	39	2.55%
2018/02/09	1	20.50	0	0.00	20.10	1	40	2.47%
2018/01/18	0	0.00	1	21.60	21.50	-1	32	-3.06%
2018/01/09	0	0.00	3	21.50	21.50	-3	36	-8.33%