陞泰 (8072)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
51張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	27.30	0	0.00	27.30	1	164	0.61%
2024/05/17	0	0.00	2	27.25	27.25	-2	169	-1.18%
2024/05/16	0	0.00	1	27.10	27.10	-1	172	-0.58%
2024/05/07	0	0.00	3	26.75	26.75	-3	183	-1.63%
2024/04/29	0	26.40	1	26.45	26.45	-1	220	-0.45%
2024/04/26	0	0.00	1	26.25	26.25	-1	220	-0.45%
2024/04/25	0.1	26.30	0	0.00	26.20	0.1	220	0.06%
2024/04/22	1	25.85	0	0.00	25.75	1	228	0.44%
2024/04/19	0.1	26.15	0	0.00	25.75	0.1	227	0.04%
2024/04/16	0	0.00	0	26.35	26.15	0	226	-0.01%
2024/04/11	0	0.00	0.5	26.90	26.75	-0.5	225	-0.21%
2024/04/10	0	0.00	0.5	26.90	26.95	-0.5	224	-0.23%
2024/03/27	0	27.35	0	0.00	27.10	0	221	0.00%
2024/03/25	1	27.35	0	0.00	27.20	1	221	0.45%
2024/03/07	0	0.00	1	28.70	27.80	-1	211	-0.47%
2024/03/04	9	30.17	0	0.00	30.05	9	190	4.71%
2024/03/01	1	28.90	0	0.00	29.00	1	161	0.62%
2024/02/27	0	27.90	0	0.00	27.40	0	134	0.01%
2024/02/20	1	27.55	0	0.00	27.85	1	138	0.72%
2024/02/15	0.2	27.10	0	0.00	26.85	0.2	134	0.11%
2024/01/26	1	26.85	0	0.00	26.50	1	121	0.82%
2024/01/24	0.2	26.25	0	0.00	26.05	0.2	86	0.23%
2024/01/16	0	26.55	0	0.00	26.50	0	79	0.03%
2023/12/29	0.1	27.25	0	0.00	27.15	0.1	75	0.07%
2023/12/27	0	27.35	0	0.00	27.15	0	74	0.04%
2023/12/08	0.1	27.15	0	0.00	27.15	0.1	76	0.16%
2023/09/27	0	26.20	0	0.00	26.40	0	140	0.01%
2023/08/02	0	26.75	0	0.00	26.25	0	395	0.01%
2023/07/31	0	28.25	0	0.00	27.20	0	404	0.01%
2023/07/24	0	0.00	1	27.00	26.90	-1	430	-0.23%
2023/07/18	0	0.00	0.4	27.00	26.50	-0.4	430	-0.09%
2023/07/04	0	0.00	1	30.10	30.05	-1	452	-0.22%
2023/07/03	0.1	30.10	0	0.00	30.70	0.1	448	0.02%
2023/06/28	1	29.75	7	30.26	30.95	-6	384	-1.56%
2023/06/27	7	29.46	19	30.79	29.35	-12	367	-3.27%
2023/06/26	0	0.00	0.1	30.65	30.30	-0.1	338	-0.02%
2023/06/15	2	28.40	2	28.60	28.40	0	305	0.00%
2023/05/31	0	28.01	0	0.00	28.00	0	346	0.01%
2023/05/18	0	0.00	5	27.75	27.75	-5	355	-1.41%
2023/05/16	0	27.15	0	0.00	27.25	0	356	0.00%
2023/05/04	74	28.93	74	28.38	28.45	0	373	0.00%
2023/04/18	0	0.00	1	28.95	28.65	-1	340	-0.29%
2023/04/12	1	28.60	0	0.00	28.50	1	339	0.29%
2023/04/10	5	28.60	0	0.00	28.60	5	331	1.51%
2023/03/24	4	27.50	5	27.80	27.50	-1	304	-0.33%
2023/03/22	0	0.00	2	26.50	26.55	-2	303	-0.66%
2023/03/16	3	25.98	0	0.00	25.65	3	356	0.84%
2023/03/09	0	28.60	0	0.00	28.35	0	645	0.00%
2023/03/03	0	0.00	1	27.40	27.90	-1	773	-0.13%
2023/02/22	1	26.55	0	0.00	26.60	1	1,231	0.08%
2023/01/31	0	0.00	0.3	26.30	26.50	-0.3	1,281	-0.02%
2023/01/17	0	0.00	0.2	25.35	25.50	-0.2	1,275	-0.02%
2023/01/16	0	0.00	2	25.45	25.65	-2	1,274	-0.16%
2023/01/06	0	0.00	1	25.60	25.80	-1	1,270	-0.08%
2023/01/04	4	26.00	4	25.90	25.95	0	1,272	0.00%
2023/01/03	1	25.05	0	0.00	25.75	1	1,273	0.08%
2022/12/29	0	0.00	1	25.40	25.35	-1	1,264	-0.08%
2022/12/20	1	26.35	0	0.00	26.40	1	1,261	0.08%
2022/12/16	2	27.58	0	0.00	27.45	2	1,253	0.16%
2022/12/15	1	28.40	0	0.00	28.30	1	1,249	0.08%
2022/12/14	3	28.75	0	0.00	28.55	3	1,245	0.24%
2022/12/12	0	0.00	5	27.70	27.60	-5	1,238	-0.40%
2022/12/07	0	0.00	8	30.66	29.80	-8	1,241	-0.64%
2022/12/06	0	0.00	1.1	31.21	30.80	-1.1	1,216	-0.09%
2022/12/05	6	33.15	0	0.00	32.60	6	1,192	0.50%
2022/12/02	2	34.20	12	33.66	33.45	-10	1,146	-0.87%
2022/12/01	2	33.00	7	33.16	32.90	-5	1,034	-0.48%
2022/11/29	7	31.13	2	31.85	31.80	5	926	0.54%
2022/11/28	1	32.20	3	32.30	31.50	-2	893	-0.22%
2022/11/25	1	32.35	0	0.00	31.00	1	822	0.12%
2022/11/24	6	33.06	8	32.83	32.20	-2	773	-0.26%
2022/11/23	55.2	34.76	47	34.78	32.65	8.2	719	1.14%
2022/11/22	5	33.59	7	33.54	33.50	-2	571	-0.35%
2022/11/21	3.1	33.54	0.3	33.32	33.65	2.8	495	0.57%
2022/11/18	0	0.00	1	30.45	30.60	-1	403	-0.25%
2022/11/17	0	0.00	1	27.70	28.80	-1	366	-0.27%
2022/11/10	62.1	26.97	62	26.24	26.30	0.1	382	0.03%
2022/11/09	0	0.00	1	28.40	28.05	-1	379	-0.26%
2022/11/02	1	24.75	0	0.00	24.50	1	334	0.30%
2022/11/01	0.1	24.00	0	0.00	24.00	0.1	328	0.02%
2022/10/13	0.1	22.20	0	0.00	21.55	0.1	314	0.02%
2022/09/20	1	26.25	0	0.00	26.80	1	280	0.36%
2022/09/06	0.2	24.25	0	0.00	24.35	0.2	211	0.07%
2022/08/18	21	27.20	20	27.46	26.45	1	87	1.14%
2022/08/17	9	25.15	9	25.37	25.80	0	69	0.00%
2022/08/16	1	25.55	0	0.00	25.60	1	62	1.59%
2022/07/06	0	0.00	0.1	23.30	23.15	-0.1	39	-0.35%
2022/06/20	0	0.00	0	23.35	23.15	0	37	-0.05%
2022/06/17	0	0.00	1	23.60	23.30	-1	37	-2.68%
2022/06/16	1.1	23.65	0.4	23.85	23.70	0.7	36	1.91%
2022/06/15	1	23.80	0	0.00	24.10	1	35	2.79%
2022/06/14	0.1	23.90	0	0.00	23.75	0.1	35	0.28%
2022/06/13	0.1	24.35	0	0.00	24.00	0.1	34	0.29%
2022/06/08	0	0.00	1	24.20	24.15	-1	35	-2.79%
2022/06/02	1	24.70	0	0.00	24.25	1	36	2.75%
2022/05/30	0.1	24.55	0	0.00	24.35	0.1	36	0.27%
2022/05/26	0	0.00	4	24.31	24.30	-4	35	-11.17%
2022/05/24	4	26.30	0	0.00	25.05	4	33	12.10%
2022/04/13	1	24.05	0	0.00	24.15	1	36	2.72%
2022/02/21	0	0.00	0	24.80	24.75	0	62	0.00%
2022/01/25	1	24.80	0	0.00	24.45	1	61	1.63%
2021/12/24	0	0.00	0.1	27.40	27.40	-0.1	33	-0.17%
2021/12/16	0.1	24.70	0	0.00	24.50	0.1	27	0.30%
2021/11/15	0	24.15	0	0.00	23.85	0	27	0.15%
2021/10/06	0	0.00	0.2	23.70	23.45	-0.2	32	-0.50%
2021/10/05	0	0.00	0.6	23.60	23.40	-0.6	33	-1.76%
2021/10/04	1	23.30	0	0.00	23.30	1	33	2.97%
2021/09/03	1.1	23.97	0	0.00	24.00	1.1	40	2.70%
2021/08/31	1	24.10	1	24.30	24.10	0	40	0.00%
2021/08/20	1	23.55	0.8	23.95	23.90	0.3	39	0.64%
2021/07/28	1	25.35	1	25.35	25.35	0	56	0.00%
2021/07/06	0.1	25.20	0	0.00	24.95	0.1	97	0.06%
2021/06/30	0	0.00	0.2	25.10	24.95	-0.2	98	-0.23%
2021/06/29	0	0.00	0.5	25.00	24.90	-0.5	99	-0.54%
2021/06/23	2	25.10	0	0.00	25.20	2	101	1.97%
2021/06/03	0.2	25.00	0	0.00	25.00	0.2	104	0.18%
2021/05/05	0.2	28.95	0	0.00	29.25	0.2	100	0.19%
2021/05/04	0.1	29.00	0	0.00	29.00	0.1	99	0.10%
2021/04/21	0	0.00	2	30.10	30.05	-2	90	-2.21%
2021/04/16	2	30.60	0	0.00	30.40	2	112	1.77%
2021/04/13	0	30.00	0	0.00	29.20	0	104	0.02%
2021/03/19	0.2	28.35	0	0.00	28.50	0.2	95	0.16%
2021/01/18	0	0.00	5	28.58	28.70	-5	121	-4.12%
2021/01/13	7	30.22	2	29.70	29.45	5	118	4.21%
2021/01/12	0	0.00	1	30.45	30.45	-1	104	-0.96%
2021/01/11	1.1	27.75	0	0.00	27.70	1.1	88	1.24%
2021/01/05	0.1	28.50	0	0.00	28.60	0.1	95	0.10%
2020/12/02	0	0.00	0.8	27.10	27.30	-0.8	316	-0.25%
2020/11/12	0.1	27.80	0	0.00	27.80	0.1	314	0.03%
2020/11/10	0.1	29.00	0	0.00	29.25	0.1	313	0.03%
2020/10/28	0	0.00	1.1	30.79	30.50	-1.1	334	-0.34%
2020/10/21	0	0.00	0.2	30.30	30.50	-0.2	351	-0.06%
2020/10/19	1	30.40	0	0.00	30.75	1	375	0.27%
2020/09/25	2.2	30.49	0	0.00	30.45	2.2	436	0.49%
2020/09/24	4	30.60	0	0.00	30.85	4	432	0.93%
2020/09/22	12	32.05	0	0.00	32.00	12	425	2.82%
2020/09/18	4	33.10	3	36.35	35.40	1	396	0.25%
2020/09/17	8	33.70	0	0.00	33.55	8	365	2.19%
2020/09/16	3	35.45	1	35.55	34.40	2	358	0.56%
2020/09/15	0	0.00	1	33.35	33.35	-1	308	-0.32%
2020/09/11	0	0.00	5	31.05	30.90	-5	321	-1.56%
2020/09/10	5	30.80	4	30.90	30.90	1	311	0.32%
2020/09/02	0.2	27.95	0	0.00	28.00	0.2	386	0.04%
2020/08/12	0	0.00	0	29.35	29.45	0	383	-0.01%
2020/08/11	0	29.50	0	0.00	29.70	0	381	0.01%
2020/08/10	0.1	30.50	0	0.00	30.75	0.1	375	0.03%
2020/08/06	0.1	29.80	0	0.00	30.00	0.1	368	0.01%
2020/07/27	0	0.00	3	29.65	29.00	-3	357	-0.84%
2020/07/23	2	32.75	0	0.00	32.45	2	347	0.58%
2020/07/22	2	32.58	1	33.55	33.55	1	332	0.30%
2020/07/09	0	0.00	2	28.75	28.55	-2	260	-0.77%
2020/06/22	1	29.15	0	0.00	28.95	1	229	0.44%
2020/06/18	1	28.10	0	0.00	30.10	1	200	0.50%
2020/06/12	0	0.00	1	27.00	26.90	-1	164	-0.61%
2020/06/10	0	0.00	1	28.65	28.30	-1	150	-0.66%
2020/04/24	3	20.05	0	0.00	20.00	3	96	3.11%
2020/02/05	1	20.15	0	0.00	20.10	1	35	2.84%
2020/01/16	0	0.00	7	20.34	20.30	-7	28	-24.52%
2020/01/15	7	20.40	0	0.00	20.30	7	28	24.39%
2019/12/17	1	20.40	1	20.35	20.60	0	54	0.00%
2019/10/09	0	0.00	1	22.25	22.25	-1	53	-1.89%
2019/10/08	1	22.30	0	0.00	22.30	1	36	2.72%
2019/05/08	1	21.65	0	0.00	21.60	1	57	1.73%
2019/03/07	0	0.00	20	22.50	22.20	-20	48	-40.86%
2018/11/22	0	0.00	2	22.60	22.00	-2	50	-3.97%
2018/11/21	2	23.48	0	0.00	22.25	2	48	4.16%
2018/03/23	1	20.85	0	0.00	20.90	1	39	2.56%