印鉐 (8080)-富邦-台北券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
37張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	16.95	16.95	-1	130	-0.76%
2024/05/13	0	0.00	1	17.80	17.30	-1	146	-0.68%
2024/05/07	1	17.00	0	0.00	17.20	1	178	0.56%
2024/05/02	1	18.95	0	0.00	18.90	1	174	0.57%
2024/04/29	5	19.35	1	19.05	19.30	4	172	2.31%
2024/04/11	0	16.30	0	0.00	15.75	0	144	0.00%
2024/03/25	0	18.00	0	0.00	16.90	0	144	0.00%
2024/03/20	2	17.30	0	0.00	17.20	2	143	1.40%
2024/03/19	0	19.00	0	0.00	17.45	0	143	0.00%
2024/03/01	0	0.00	0.3	18.85	18.85	-0.3	90	-0.34%
2024/02/23	0	0.00	0.1	16.00	16.20	-0.1	76	-0.08%
2024/02/20	0	0.00	3	17.50	17.95	-3	72	-4.16%
2024/02/15	0	0.00	2	17.30	17.15	-2	62	-3.19%
2024/02/01	1	15.75	0	0.00	15.80	1	46	2.14%
2024/01/31	1	14.40	0	0.00	14.40	1	35	2.78%
2023/09/28	0	8.82	0	0.00	9.40	0	15	0.01%
2023/09/27	0	8.86	0	0.00	9.25	0	15	0.01%
2023/09/26	0	8.86	0	0.00	9.09	0	15	0.01%
2023/09/22	0	8.82	0	0.00	9.27	0	16	0.01%
2023/09/21	0	8.50	0	0.00	9.19	0	17	0.01%
2023/09/13	0	8.62	0	0.00	9.33	0	13	0.01%
2023/09/12	0	8.83	0	0.00	8.72	0	12	0.01%
2023/09/08	0	8.60	0	0.00	8.57	0	13	0.01%
2023/09/05	0	8.61	0	0.00	8.85	0	12	0.01%
2023/07/31	0	0.00	1	10.35	10.50	-1	11	-8.38%
2023/07/28	0	0.00	1	10.10	10.35	-1	12	-8.20%
2023/07/26	0	0.00	0.1	10.35	10.70	-0.1	12	-0.69%
2023/07/19	0	0.00	1	10.35	10.35	-1	14	-6.86%
2023/05/24	0	0.00	1	10.70	10.90	-1	21	-4.62%
2023/05/15	0	0.00	0.1	11.00	10.85	-0.1	22	-0.45%
2022/08/25	0	0.00	0.8	10.25	11.40	-0.8	10	-7.56%
2022/06/24	1	10.80	0	0.00	10.85	1	15	6.29%
2022/06/07	2	14.60	0	0.00	14.55	2	17	11.44%
2022/05/31	1	14.50	0	0.00	14.65	1	18	5.41%
2022/05/09	0	0.00	4	10.85	10.85	-4	37	-10.57%
2022/05/06	0	0.00	1	12.20	12.00	-1	37	-2.64%
2022/03/31	0	16.25	0	0.00	15.70	0	37	0.01%
2022/03/17	2	16.50	0	0.00	16.50	2	40	4.98%
2022/03/11	2	16.75	0	0.00	16.90	2	41	4.87%
2022/01/25	0	0.00	1	9.20	9.03	-1	42	-2.36%
2022/01/13	0	0.00	6	9.59	9.59	-6	47	-12.62%
2022/01/10	0	0.00	1	9.00	9.00	-1	48	-2.08%
2022/01/06	0	0.00	6	9.81	9.81	-6	48	-12.25%
2022/01/05	0	0.00	20	10.00	10.00	-20	59	-33.38%
2022/01/03	0	0.00	13	10.55	9.99	-13	67	-19.25%
2021/12/30	0	0.00	3	10.80	10.50	-3	67	-4.46%
2021/12/29	0	0.00	11	11.00	10.85	-11	66	-16.56%
2021/12/21	0	0.00	1	7.70	7.66	-1	51	-1.94%
2021/10/22	0	0.00	2	10.00	10.10	-2	84	-2.36%
2021/10/19	0	0.00	0.2	9.72	9.95	-0.2	88	-0.23%
2021/10/15	0	0.00	3	9.83	9.85	-3	89	-3.35%
2021/04/06	0.4	9.00	0	0.00	9.00	0.4	74	0.54%
2021/03/19	0	0.00	11	10.30	10.30	-11	74	-14.69%
2021/03/18	0	0.00	3	10.40	10.20	-3	74	-4.04%
2021/02/05	0	0.00	5	10.95	10.55	-5	63	-7.91%
2020/12/15	0	0.00	15	3.76	3.84	-15	112	-13.36%
2020/11/20	1.3	4.00	0	0.00	3.64	1.3	132	0.96%
2020/09/25	11	4.32	0	0.00	4.32	11	138	7.92%
2020/09/23	4	3.97	0	0.00	4.36	4	104	3.83%
2020/09/16	0	0.00	59	3.60	3.58	-59	81	-72.53%
2020/09/04	2	3.16	0	0.00	3.16	2	61	3.28%
2020/08/26	20	3.11	0	0.00	3.12	20	59	33.36%
2020/08/25	20	3.16	0	0.00	3.16	20	59	33.68%
2020/08/24	20	3.22	0	0.00	3.16	20	58	33.99%
2020/08/21	20	3.30	10	3.21	3.21	10	59	16.92%
2020/08/20	30	3.18	0	0.00	3.33	30	59	50.39%
2020/08/19	0	0.00	2	3.18	3.18	-2	58	-3.43%
2020/08/11	10	3.36	40	3.25	3.12	-30	59	-50.70%
2020/07/13	10	3.01	0	0.00	3.00	10	33	30.03%
2020/07/10	15	3.01	0	0.00	3.00	15	32	45.97%
2020/07/08	10	3.10	0	0.00	3.10	10	32	30.91%
2020/07/06	25	3.08	0	0.00	3.08	25	32	76.42%
2020/07/03	25	3.05	0	0.00	3.08	25	32	78.00%
2020/07/02	2	3.17	0	0.00	3.07	2	31	6.34%
2020/06/29	1	2.86	0	0.00	2.86	1	31	3.18%
2020/06/22	40	2.90	0	0.00	2.90	40	33	120.36%
2020/05/28	0	0.00	0.7	2.80	2.99	-0.7	35	-1.89%
2020/05/25	0	0.00	4	2.76	2.76	-4	35	-11.15%
2020/04/30	0	0.00	0	2.91	2.91	0	76	-0.01%
2020/04/27	9	2.92	0	0.00	2.92	9	86	10.42%
2020/03/25	20	3.00	0	0.00	3.00	20	89	22.27%
2020/03/11	20	3.93	0	0.00	3.65	20	83	24.03%
2020/03/02	20	3.72	0	0.00	3.85	20	82	24.18%
2020/02/07	0	0.00	150	3.87	3.87	-150	66	-226.93%	大賣/鉅額交易
2020/02/05	150	4.76	0	0.00	4.76	150	57	261.48%	大買/鉅額交易
2020/02/04	0	0.00	1	4.33	4.33	-1	38	-2.61%
2019/07/04	0	0.00	5	3.09	3.09	-5	56	-8.92%
2019/07/03	0	0.00	21	3.08	3.15	-21	57	-36.54%
2019/06/11	5	3.22	0	0.00	3.25	5	70	7.10%
2019/05/29	7	3.25	0	0.00	3.30	7	70	9.88%
2019/05/24	14	3.02	0	0.00	3.07	14	71	19.60%
2019/04/10	12	4.53	0	0.00	4.60	12	76	15.78%
2019/04/02	0	0.00	2	3.30	3.25	-2	78	-2.56%
2019/03/22	0	0.00	1	3.74	3.74	-1	75	-1.32%
2019/03/08	0	0.00	0.1	2.86	2.96	-0.1	77	-0.09%
2019/02/27	0	0.00	1	2.96	3.02	-1	74	-1.35%
2018/12/11	0	0.00	1	3.66	3.55	-1	71	-1.40%
2018/12/06	12	3.84	0	0.00	3.61	12	75	16.00%
2018/09/18	10	5.65	0	0.00	5.65	10	68	14.55%
2018/08/22	2	6.55	0	0.00	6.46	2	63	3.16%
2018/05/31	5	8.70	0	0.00	8.70	5	371	1.35%
2018/05/25	20	8.34	1	8.34	8.34	19	370	5.12%
2018/05/23	0	0.00	5	5.69	6.90	-5	369	-1.35%
2018/05/21	1	6.97	0	0.00	6.97	1	355	0.28%
2018/05/18	1	7.74	0	0.00	7.74	1	344	0.29%
2018/05/16	2	9.46	0	0.00	9.41	2	326	0.61%
2018/05/15	0	0.00	4	9.90	10.45	-4	308	-1.30%
2018/05/14	0	0.00	1	9.58	9.58	-1	297	-0.34%
2018/05/10	1	9.90	0	0.00	9.87	1	291	0.34%
2018/05/09	0	0.00	6	9.85	9.88	-6	289	-2.08%
2018/05/04	0	0.00	2	9.85	9.85	-2	285	-0.70%
2018/05/03	1	9.70	0	0.00	9.81	1	285	0.35%
2018/05/02	0	0.00	1	9.82	9.83	-1	282	-0.35%
2018/04/30	7	10.19	5	9.80	10.10	2	282	0.71%
2018/04/27	5	10.10	5	10.10	10.10	0	262	0.00%
2018/04/26	0	0.00	1	9.20	9.21	-1	229	-0.44%
2018/04/23	0	0.00	4	9.10	9.18	-4	219	-1.82%
2018/04/20	4	8.44	0	0.00	8.35	4	208	1.92%
2018/04/13	0	8.69	0	0.00	8.69	0	214	0.00%
2018/03/29	5	9.50	0	0.00	9.47	5	219	2.27%
2018/03/26	5	9.09	0	0.00	9.13	5	220	2.27%
2018/03/21	0	0.00	20	9.01	9.26	-20	238	-8.39%
2018/03/19	0	8.70	0	0.00	8.75	0	231	0.00%
2018/03/14	20	8.90	7	8.96	8.85	13	257	5.05%
2018/02/27	0	0.00	5	8.78	8.76	-5	330	-1.52%
2018/02/26	0	0.00	13	8.37	8.70	-13	331	-3.93%
2018/02/21	0	0.00	2	8.10	8.10	-2	330	-0.61%
2018/02/06	2	7.90	0	0.00	7.65	2	345	0.58%
2018/02/05	0	0.00	5	8.16	8.22	-5	357	-1.40%
2018/02/02	0	0.00	54	8.27	8.24	-54	357	-15.11%
2018/01/31	2	8.30	0	0.00	8.35	2	367	0.54%
2018/01/30	2	8.46	1	8.43	8.43	1	368	0.27%
2018/01/26	1	8.60	0	0.00	8.63	1	372	0.27%
2018/01/24	5	8.42	0	0.00	8.51	5	367	1.36%
2018/01/23	0	0.00	8	8.80	8.76	-8	361	-2.21%
2018/01/19	0	0.00	10	9.00	9.02	-10	356	-2.80%
2018/01/10	0	0.00	2	8.90	9.25	-2	344	-0.58%