瑞穎 (8083)-凱基-三重券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
185.5
漲跌
▲0.5
漲幅
+0.27%
成交量
61張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	182.00	181.50	-1	102	-0.98%
2024/04/26	0.1	182.00	0	0.00	183.00	0.1	101	0.09%
2024/04/24	0.1	178.00	0	0.00	178.00	0.1	95	0.06%
2024/04/23	1	175.50	0	0.00	177.00	1	94	1.06%
2024/04/16	0	0.00	0.1	173.00	173.50	-0.1	91	-0.11%
2024/04/11	0	0.00	0.2	175.58	177.50	-0.2	90	-0.16%
2024/04/08	0.1	178.00	0	0.00	178.00	0.1	86	0.12%
2024/03/05	0	0.00	2	162.00	162.50	-2	71	-2.78%
2024/03/04	2	157.50	0	0.00	158.00	2	67	2.96%
2024/02/22	0.2	158.00	0	0.00	157.50	0.2	68	0.29%
2024/02/15	0.3	152.00	0	0.00	153.50	0.3	62	0.48%
2024/01/29	4	145.63	0	0.00	146.50	4	57	6.93%
2023/12/22	1	146.00	0	0.00	146.50	1	54	1.82%
2023/07/05	0	0.00	1.1	152.55	151.00	-1.1	60	-1.82%
2023/07/04	0.1	160.50	0	0.00	160.50	0.1	57	0.17%
2023/06/14	0	0.00	2	155.50	155.50	-2	57	-3.50%
2023/06/08	1	154.00	0	0.00	154.50	1	58	1.72%
2023/06/06	0	0.00	2	155.00	155.00	-2	57	-3.47%
2023/05/11	0	0.00	1	145.00	145.00	-1	67	-1.47%
2023/04/06	1	150.00	0	0.00	150.00	1	53	1.86%
2023/03/31	1	152.00	0	0.00	152.00	1	51	1.93%
2023/03/20	1	155.00	0	0.00	155.50	1	45	2.21%
2023/03/15	1	155.00	0	0.00	156.00	1	43	2.29%
2023/03/13	1	157.00	0	0.00	157.00	1	41	2.41%
2023/03/03	1	159.50	0	0.00	160.00	1	37	2.66%
2023/02/10	0	0.00	0	161.00	158.50	0	30	-0.13%
2022/11/23	0	0.00	1	166.00	165.50	-1	52	-1.90%
2022/11/22	0	0.00	3	165.17	165.50	-3	53	-5.64%
2022/11/18	0	0.00	1	167.00	167.00	-1	56	-1.76%
2022/11/10	2	162.00	0	0.00	163.00	2	61	3.23%
2022/11/09	1	160.00	0	0.00	160.50	1	62	1.60%
2022/11/07	2	156.28	0	0.00	157.00	2	62	3.24%
2022/10/03	0	0.00	0.1	169.00	168.50	-0.1	66	-0.07%
2022/09/28	0.1	169.50	0	0.00	168.00	0.1	66	0.08%
2022/09/01	0	0.00	1	178.50	178.50	-1	64	-1.55%
2022/08/15	0	0.00	1	171.00	171.50	-1	49	-2.00%
2022/07/18	3	169.50	0	0.00	169.50	3	41	7.15%
2022/07/07	0	0.00	1	169.50	169.00	-1	39	-2.52%
2022/07/05	0	0.00	1	170.00	170.00	-1	39	-2.55%
2022/07/04	0	0.00	3	176.67	176.50	-3	38	-7.87%
2022/06/29	0	0.00	1	175.50	176.00	-1	32	-3.09%
2022/06/28	2	174.50	0	0.00	176.50	2	32	6.21%
2022/06/09	1	178.00	1	177.00	179.00	0	29	0.00%
2022/05/30	1	174.00	0	0.00	174.00	1	29	3.36%
2022/05/24	0	0.00	1	174.00	174.50	-1	29	-3.34%
2022/04/29	1	174.00	0	0.00	174.00	1	29	3.36%
2022/04/18	0	0.00	1	179.00	179.00	-1	30	-3.26%
2022/03/24	0	0.00	1	181.00	180.50	-1	30	-3.27%
2022/03/08	0	0.00	2	175.00	175.00	-2	29	-6.70%
2022/03/07	0	0.00	3	178.00	177.50	-3	28	-10.36%
2022/02/18	0	0.00	1	182.00	182.50	-1	28	-3.47%
2022/02/14	0	0.00	1	179.00	179.50	-1	27	-3.58%
2022/02/10	0	0.00	1	178.00	178.50	-1	29	-3.42%
2022/02/08	1	177.00	0	0.00	176.50	1	28	3.46%
2022/01/26	0	0.00	1	175.50	175.50	-1	28	-3.54%
2022/01/25	0	0.00	2	175.50	175.50	-2	28	-7.12%
2022/01/13	1	176.00	1	177.00	174.50	0	25	0.00%
2022/01/12	1	176.50	0	0.00	176.50	1	25	3.97%
2022/01/06	1	177.50	0	0.00	177.50	1	26	3.81%
2022/01/03	0	0.00	1	180.00	180.00	-1	26	-3.76%
2021/12/13	1	178.50	0	0.00	179.00	1	27	3.69%
2021/12/07	0	0.00	1	176.50	176.50	-1	26	-3.78%
2021/12/06	0	0.00	2	175.50	175.50	-2	26	-7.63%
2021/11/16	0	0.00	1	171.50	172.00	-1	26	-3.76%
2021/11/10	1	170.00	1	171.00	167.00	0	25	0.00%
2021/10/20	1	180.00	0	0.00	180.00	1	27	3.63%
2021/09/01	0	0.00	2	184.50	184.50	-2	43	-4.63%
2021/08/27	0	0.00	2	183.50	184.50	-2	44	-4.47%
2021/08/19	0	0.00	1	184.50	185.00	-1	45	-2.19%
2021/08/04	0	0.00	3	185.17	185.50	-3	50	-5.89%
2021/08/02	1	185.50	0	0.00	186.00	1	50	1.99%
2021/07/28	0	0.00	2	185.75	186.50	-2	50	-4.00%
2021/07/06	0	0.00	1	188.50	188.50	-1	54	-1.85%
2021/07/05	0	0.00	2	186.50	187.50	-2	53	-3.72%
2021/07/02	0	0.00	2	193.50	194.50	-2	52	-3.79%
2021/06/30	1	192.50	0	0.00	192.50	1	54	1.85%
2021/06/28	1	192.50	0	0.00	192.50	1	53	1.88%
2021/06/25	0	0.00	1	192.00	192.00	-1	52	-1.90%
2021/06/23	1	190.50	0	0.00	191.00	1	51	1.95%
2021/06/21	0	0.00	1	190.50	191.00	-1	50	-1.99%
2021/06/03	1	188.50	0	0.00	188.50	1	46	2.16%
2021/06/01	1	188.00	0	0.00	188.50	1	46	2.13%
2021/05/26	0	0.00	1	189.00	187.50	-1	48	-2.05%
2021/05/20	0	0.00	1	184.00	184.50	-1	49	-2.03%
2021/05/19	0	0.00	1	184.00	184.00	-1	49	-2.03%
2021/05/18	1	181.00	0	0.00	183.00	1	49	2.02%
2021/05/14	2	186.00	0	0.00	188.00	2	48	4.16%
2021/05/13	1	186.00	0	0.00	186.00	1	47	2.11%
2021/05/12	0	0.00	2	185.75	188.50	-2	47	-4.26%
2021/05/11	3	191.67	0	0.00	193.00	3	46	6.45%
2021/05/06	0	0.00	1	196.50	197.50	-1	48	-2.07%
2021/05/05	0	0.00	1	196.00	197.00	-1	48	-2.07%
2021/05/04	2	193.00	0	0.00	194.00	2	48	4.12%
2021/05/03	2	195.50	0	0.00	194.50	2	47	4.17%
2021/04/26	1	204.00	0	0.00	204.50	1	46	2.13%
2021/04/22	1	204.50	0	0.00	204.50	1	46	2.17%
2021/04/21	0	0.00	1	206.50	206.00	-1	45	-2.18%
2021/04/14	2	201.75	0	0.00	200.50	2	47	4.23%
2021/04/13	1	204.00	2	207.50	204.50	-1	52	-1.89%
2021/04/12	0	0.00	1	203.00	204.00	-1	53	-1.88%
2021/04/07	2	204.25	3	204.83	203.00	-1	52	-1.92%
2021/04/06	0	0.00	3	199.33	201.00	-3	49	-6.02%
2021/04/01	0	0.00	1	195.50	196.00	-1	47	-2.10%
2021/03/31	1	195.00	0	0.00	196.00	1	48	2.08%
2021/03/23	0	0.00	1	195.50	195.50	-1	49	-2.02%
2021/03/17	1	196.50	1	196.50	195.50	0	51	0.00%
2021/03/12	0	0.00	2	198.00	198.00	-2	54	-3.69%
2021/03/08	2	196.50	0	0.00	198.50	2	62	3.22%
2021/02/26	0	0.00	3	190.17	190.50	-3	60	-4.96%
2021/02/25	0	0.00	1	189.00	189.50	-1	60	-1.65%
2021/02/24	0	0.00	4	189.25	189.00	-4	60	-6.62%
2021/02/22	0	0.00	1	189.50	188.00	-1	59	-1.67%
2021/02/17	0	0.00	3	187.83	189.00	-3	59	-5.01%
2021/02/05	0	0.00	3	188.00	188.00	-3	59	-5.05%
2021/02/04	0	0.00	2	187.00	187.00	-2	59	-3.36%
2021/02/03	1	184.00	0	0.00	186.50	1	60	1.65%
2021/02/02	0	0.00	1	187.00	186.00	-1	61	-1.62%
2021/02/01	0	0.00	2	183.50	185.50	-2	61	-3.24%
2021/01/29	0	0.00	1	184.50	184.00	-1	62	-1.61%
2021/01/28	2	180.00	1	182.00	182.00	1	61	1.63%
2021/01/26	2	184.00	1	181.50	182.00	1	60	1.65%
2021/01/22	1	185.00	0	0.00	184.00	1	61	1.62%
2021/01/21	3	185.67	0	0.00	186.00	3	62	4.81%
2021/01/20	2	185.50	0	0.00	188.50	2	63	3.13%
2021/01/19	0	0.00	1	189.00	189.50	-1	63	-1.58%
2021/01/18	1	188.50	0	0.00	189.00	1	63	1.56%
2021/01/06	10	189.25	0	0.00	188.00	10	64	15.52%
2020/12/28	1	198.50	1	201.00	199.00	0	73	0.00%
2020/12/22	2	197.00	0	0.00	197.50	2	78	2.54%
2020/12/16	1	198.50	1	201.50	201.50	0	82	0.00%
2020/12/14	0	0.00	2	201.00	201.00	-2	82	-2.41%
2020/12/11	0	0.00	1	197.50	199.50	-1	82	-1.21%
2020/12/10	0	0.00	1	197.50	198.00	-1	81	-1.22%
2020/12/09	3	196.17	0	0.00	198.00	3	82	3.63%
2020/12/08	2	200.50	0	0.00	200.00	2	81	2.45%
2020/12/07	0	0.00	2	204.00	202.50	-2	81	-2.46%
2020/12/03	0	0.00	1	202.00	203.00	-1	75	-1.33%
2020/11/30	0	0.00	1	200.50	198.50	-1	75	-1.32%
2020/11/24	1	197.00	1	199.50	198.00	0	76	0.00%
2020/11/23	0	0.00	5	198.60	199.00	-5	76	-6.56%
2020/11/18	1	199.00	0	0.00	200.00	1	79	1.26%
2020/11/17	0.1	201.00	0	0.00	201.00	0.1	79	0.13%
2020/11/16	1	201.50	0	0.00	203.00	1	80	1.24%
2020/11/13	0	0.00	1	203.00	203.00	-1	81	-1.23%
2020/11/10	0	0.00	3	199.67	199.00	-3	80	-3.75%
2020/11/09	0	0.00	5	195.80	197.00	-5	79	-6.30%
2020/11/06	0	0.00	1	195.50	195.00	-1	79	-1.26%
2020/11/02	2	189.75	2	190.00	190.00	0	81	0.00%
2020/10/30	2	194.00	0	0.00	192.50	2	81	2.45%
2020/10/29	1	197.50	0	0.00	195.50	1	80	1.24%
2020/10/28	1	200.00	0	0.00	199.50	1	79	1.25%
2020/10/23	1	202.00	0	0.00	203.50	1	78	1.28%
2020/10/21	1	202.50	3	203.83	203.00	-2	78	-2.53%
2020/10/16	1	198.00	0	0.00	198.50	1	77	1.29%
2020/10/15	1	198.00	0	0.00	198.00	1	77	1.29%
2020/10/13	1	201.00	0	0.00	201.00	1	76	1.31%
2020/10/12	1	201.00	0	0.00	200.00	1	75	1.32%
2020/10/08	3	201.50	1	201.50	200.50	2	75	2.67%
2020/10/07	5	204.70	1	210.50	204.50	4	72	5.50%
2020/10/06	1	207.00	4	203.88	207.50	-3	68	-4.40%
2020/09/30	3	192.50	3	191.33	190.50	0	62	0.00%
2020/09/29	5	184.00	3	185.17	184.50	2	59	3.34%
2020/09/25	1	181.50	0	0.00	181.00	1	61	1.64%
2020/09/24	2	180.75	0	0.00	181.00	2	61	3.24%
2020/09/23	1	183.00	0	0.00	181.50	1	63	1.56%
2020/09/22	0	0.00	1	182.50	181.50	-1	67	-1.48%
2020/09/21	1	181.00	0	0.00	182.00	1	67	1.48%
2020/09/18	1	177.00	1	177.50	177.50	0	66	0.00%
2020/09/15	1	175.50	2	176.00	176.00	-1	67	-1.48%
2020/09/09	0	0.00	1	175.50	175.50	-1	68	-1.45%
2020/09/04	2	175.00	0	0.00	175.00	2	68	2.91%
2020/09/03	1	173.50	1	172.00	173.50	0	68	0.00%
2020/09/01	1	169.50	0	0.00	169.50	1	71	1.40%
2020/08/25	1	165.00	5	166.60	166.00	-4	75	-5.28%
2020/08/24	2	165.00	0	0.00	164.50	2	74	2.70%
2020/08/21	0	0.00	1	163.00	164.50	-1	75	-1.32%
2020/08/20	0	0.00	1	161.50	162.50	-1	76	-1.31%
2020/08/19	1	161.50	0	0.00	162.00	1	85	1.17%
2020/08/18	1	161.00	0	0.00	162.00	1	85	1.17%
2020/08/13	1	161.50	0	0.00	162.00	1	88	1.13%
2020/08/11	1	161.00	0	0.00	160.50	1	92	1.09%
2020/07/31	1	161.00	0	0.00	162.00	1	89	1.12%
2020/07/28	2	162.00	1	161.50	162.00	1	87	1.14%
2020/07/27	0	0.00	1	163.50	163.00	-1	87	-1.15%
2020/07/24	0	0.00	1	162.50	163.50	-1	87	-1.15%
2020/07/22	1	163.50	0	0.00	163.00	1	87	1.14%
2020/07/17	0	0.00	1	163.50	163.50	-1	87	-1.15%
2020/07/15	1	164.00	0	0.00	164.00	1	86	1.15%
2020/07/13	0	0.00	1	163.50	164.00	-1	86	-1.15%
2020/07/10	0	0.00	1	163.00	164.00	-1	86	-1.16%
2020/07/09	1	163.50	0	0.00	164.00	1	86	1.16%
2020/07/03	0	0.00	1	163.50	163.00	-1	82	-1.22%
2020/06/29	1	168.00	0	0.00	167.50	1	77	1.29%
2020/06/19	1	170.50	0	0.00	170.00	1	77	1.30%
2020/06/18	0	0.00	1	170.50	171.50	-1	76	-1.30%
2020/06/16	1	168.50	0	0.00	169.50	1	76	1.31%
2020/06/12	1	168.00	0	0.00	169.00	1	77	1.29%
2020/06/11	0	0.00	2	169.50	169.50	-2	79	-2.53%
2020/06/10	5	169.40	0	0.00	169.50	5	78	6.34%
2020/06/09	0	0.00	1	169.50	169.50	-1	80	-1.24%
2020/06/08	4	171.50	3	171.67	170.00	1	81	1.23%
2020/06/05	1	168.50	0	0.00	169.00	1	77	1.28%
2020/06/04	0	0.00	1	166.50	167.00	-1	76	-1.30%
2020/06/03	0	0.00	1	165.00	164.50	-1	76	-1.30%
2020/06/01	1	163.50	1	165.00	163.50	0	75	0.00%
2020/05/28	2	165.50	0	0.00	164.00	2	74	2.70%
2020/05/26	0	0.00	4	166.88	169.00	-4	70	-5.65%
2020/05/25	0	0.00	1	161.00	161.50	-1	60	-1.64%
2020/05/22	1	159.00	3	159.33	160.00	-2	59	-3.35%
2020/05/21	1	156.50	0	0.00	157.50	1	57	1.75%
2020/05/20	1	157.50	1	160.00	157.50	0	56	0.00%
2020/05/19	6	157.33	0	0.00	157.50	6	56	10.54%
2020/05/15	1	152.50	1	154.00	154.00	0	53	0.00%
2020/05/14	0	0.00	1	153.50	153.50	-1	53	-1.86%
2020/05/12	1	154.50	0	0.00	154.50	1	55	1.81%
2020/05/11	1	154.00	0	0.00	154.00	1	56	1.77%
2020/05/05	1	150.50	0	0.00	150.50	1	59	1.69%
2020/04/28	0	0.00	1	151.00	151.00	-1	66	-1.51%
2020/04/22	1	148.50	1	149.50	149.50	0	70	0.00%
2020/04/20	0	0.00	1	149.50	150.00	-1	70	-1.42%
2020/04/17	1	149.00	1	149.00	149.00	0	70	0.00%
2020/04/07	1	148.00	0	0.00	147.50	1	69	1.43%
2020/04/06	1	145.00	6	145.08	146.50	-5	69	-7.17%
2020/04/01	0	0.00	1	141.00	143.00	-1	68	-1.47%
2020/03/09	0	0.00	1	148.00	148.00	-1	56	-1.77%
2020/02/04	0	0.00	1	147.50	147.50	-1	42	-2.34%
2020/01/17	0	0.00	1	145.50	146.00	-1	35	-2.86%
2020/01/14	1	144.50	0	0.00	145.00	1	33	2.99%
2020/01/06	0	0.00	2	146.00	146.00	-2	32	-6.11%
2019/12/18	1	144.50	0	0.00	145.50	1	33	3.00%
2019/12/12	0	0.00	1	144.50	145.50	-1	32	-3.11%
2019/12/11	0	0.00	2	145.00	145.50	-2	31	-6.31%
2019/11/29	0	0.00	1	145.00	145.00	-1	31	-3.16%
2019/11/27	1	144.50	0	0.00	145.50	1	30	3.24%
2019/11/08	1	146.50	0	0.00	146.50	1	35	2.79%
2019/11/07	0	0.00	1	147.00	146.50	-1	36	-2.77%
2019/11/05	1	145.50	0	0.00	147.00	1	36	2.76%
2019/10/23	5	140.00	0	0.00	141.00	5	35	14.05%
2019/10/15	0	0.00	1	141.50	141.50	-1	34	-2.88%
2019/10/02	1	142.00	0	0.00	143.00	1	32	3.06%
2019/09/27	0	0.00	1	143.00	143.50	-1	33	-3.02%
2019/09/23	1	142.50	0	0.00	143.50	1	39	2.51%
2019/09/18	0	0.00	1	143.50	143.50	-1	40	-2.46%
2019/09/06	1	144.50	0	0.00	145.00	1	43	2.32%
2019/09/03	0	0.00	1	146.00	145.50	-1	43	-2.28%
2019/08/30	0	0.00	1	144.50	144.50	-1	44	-2.23%
2019/08/29	1	143.00	0	0.00	144.00	1	45	2.21%
2019/08/28	0	0.00	1	144.00	144.00	-1	45	-2.22%
2019/08/27	1	143.00	0	0.00	144.00	1	44	2.23%
2019/08/22	0	0.00	1	142.00	142.00	-1	45	-2.20%
2019/08/21	0	0.00	1	140.50	140.50	-1	44	-2.23%
2019/08/19	1	139.50	0	0.00	140.00	1	43	2.31%
2019/08/12	1	142.50	0	0.00	142.50	1	41	2.42%
2019/08/07	0	0.00	1	143.50	144.00	-1	40	-2.44%
2019/08/06	0	0.00	1	143.50	143.50	-1	41	-2.43%
2019/08/02	1	143.50	0	0.00	144.50	1	40	2.48%
2019/07/29	0	0.00	1	145.00	145.00	-1	39	-2.51%
2019/07/22	1	143.00	0	0.00	144.00	1	39	2.52%
2019/07/17	0	0.00	1	144.50	145.00	-1	39	-2.56%
2019/07/15	1	144.00	0	0.00	145.00	1	38	2.58%
2019/07/11	0	0.00	1	145.00	145.00	-1	38	-2.61%
2019/07/09	0	0.00	1	143.50	144.50	-1	38	-2.62%
2019/07/08	1	145.00	0	0.00	144.50	1	37	2.66%
2019/07/05	1	145.50	2	146.50	146.50	-1	36	-2.75%
2019/07/04	1	146.00	0	0.00	146.50	1	36	2.77%
2019/07/03	0	0.00	2	146.25	147.00	-2	36	-5.52%
2019/06/26	1	151.00	0	0.00	151.50	1	31	3.20%
2019/06/25	0	0.00	1	151.50	152.00	-1	30	-3.23%
2019/06/24	1	151.50	0	0.00	152.00	1	30	3.29%
2019/06/21	0	0.00	1	152.00	152.00	-1	29	-3.37%
2019/06/19	1	151.00	0	0.00	152.00	1	28	3.53%
2019/06/18	0	0.00	1	151.50	151.50	-1	28	-3.56%
2019/06/17	1	151.00	0	0.00	151.50	1	27	3.60%
2019/06/13	1	150.00	1	151.50	151.50	0	26	0.00%
2019/05/31	1	147.00	0	0.00	148.50	1	25	3.98%
2019/05/30	1	146.50	0	0.00	147.00	1	25	4.00%
2019/05/17	0	0.00	1	146.50	146.50	-1	27	-3.63%
2019/05/10	1	148.50	0	0.00	147.50	1	32	3.11%
2019/05/09	0	0.00	1	149.50	149.50	-1	31	-3.14%
2019/05/06	0	0.00	1	150.50	150.00	-1	31	-3.22%
2019/05/03	1	150.50	0	0.00	151.50	1	30	3.24%
2019/04/26	0	0.00	1	150.00	150.00	-1	30	-3.27%
2019/04/18	1	152.50	0	0.00	152.00	1	30	3.31%
2019/04/15	0	0.00	1	154.00	154.50	-1	30	-3.31%
2019/04/12	1	152.00	0	0.00	152.00	1	29	3.37%
2019/04/03	1	154.50	0	0.00	154.50	1	27	3.63%
2019/04/02	0	0.00	1	153.50	154.00	-1	27	-3.68%
2019/03/15	0	0.00	1	149.50	150.00	-1	23	-4.30%
2019/03/07	1	148.50	0	0.00	149.50	1	22	4.51%
2019/03/06	1	150.00	2	150.00	149.50	-1	21	-4.59%
2019/03/05	1	148.00	0	0.00	148.00	1	20	4.82%
2019/02/27	1	146.00	0	0.00	146.00	1	19	5.16%
2019/02/26	0	0.00	2	145.00	145.50	-2	19	-10.45%
2019/02/18	1	143.50	1	145.00	143.00	0	16	0.00%
2019/02/13	0	0.00	1	142.00	141.50	-1	13	-7.48%
2019/02/12	3	141.17	1	142.00	141.50	2	12	16.04%
2019/02/11	1	137.00	0	0.00	138.00	1	9	10.14%
2019/01/30	0	0.00	1	133.50	133.50	-1	8	-12.25%
2019/01/15	1	130.50	0	0.00	131.50	1	8	12.37%
2019/01/04	0	0.00	1	129.00	129.50	-1	8	-11.72%
2019/01/03	1	128.00	0	0.00	129.50	1	9	10.19%
2018/12/10	1	128.00	0	0.00	129.00	1	12	7.72%
2018/12/03	0	0.00	2	130.50	130.50	-2	13	-14.83%
2018/11/30	0	0.00	1	129.50	129.50	-1	13	-7.34%
2018/11/28	0	0.00	1	130.00	130.00	-1	14	-6.95%
2018/11/23	1	129.00	0	0.00	129.50	1	14	6.83%
2018/10/31	1	128.50	0	0.00	128.00	1	18	5.43%
2018/10/26	0	0.00	1	129.50	129.00	-1	18	-5.46%
2018/10/25	1	127.50	0	0.00	128.50	1	18	5.45%
2018/10/24	0	0.00	1	130.00	130.50	-1	18	-5.52%
2018/10/19	0	0.00	1	129.50	130.00	-1	19	-5.23%
2018/10/17	0	0.00	1	128.50	128.50	-1	19	-5.18%
2018/10/16	0	0.00	3	128.00	128.00	-3	19	-15.44%
2018/10/15	0	0.00	1	129.00	128.00	-1	19	-5.15%
2018/10/12	0	0.00	2	127.00	129.00	-2	19	-10.38%
2018/10/11	1	126.50	5	127.40	126.50	-4	19	-20.89%
2018/10/09	0	0.00	5	130.70	131.00	-5	17	-27.93%
2018/10/08	3	130.83	5	130.60	130.50	-2	17	-11.30%
2018/10/05	0	0.00	6	132.42	134.00	-6	16	-35.77%
2018/10/04	0	0.00	2	134.75	134.00	-2	16	-12.15%
2018/10/03	0	0.00	3	135.00	135.00	-3	16	-18.41%
2018/10/02	0	0.00	3	135.00	135.00	-3	16	-18.44%
2018/09/28	1	133.50	0	0.00	134.00	1	16	5.89%
2018/09/27	3	135.00	3	136.50	135.00	0	16	0.00%
2018/09/26	0	0.00	1	137.00	136.50	-1	16	-6.17%
2018/09/25	0	0.00	3	137.00	137.00	-3	16	-17.96%
2018/09/21	0	0.00	4	137.00	137.00	-4	17	-22.81%
2018/09/20	0	0.00	1	137.50	137.00	-1	18	-5.32%
2018/09/11	0	0.00	2	137.00	137.00	-2	24	-8.10%
2018/09/10	1	136.00	4	136.00	135.00	-3	25	-11.95%
2018/09/05	0	0.00	1	137.50	138.00	-1	25	-3.88%
2018/08/17	1	135.50	0	0.00	136.00	1	29	3.45%
2018/08/13	0	0.00	1	136.50	137.00	-1	29	-3.44%
2018/08/10	0	0.00	1	137.50	138.00	-1	28	-3.48%
2018/08/08	1	136.50	0	0.00	137.50	1	28	3.51%
2018/08/03	0	0.00	1	137.50	137.50	-1	28	-3.46%
2018/08/02	1	135.50	0	0.00	137.00	1	29	3.43%
2018/07/26	0	0.00	1	135.00	134.50	-1	28	-3.53%
2018/07/18	0	0.00	1	131.00	130.50	-1	29	-3.43%
2018/07/11	0	0.00	1	130.50	130.50	-1	29	-3.38%
2018/07/09	1	129.00	0	0.00	130.50	1	30	3.25%
2018/07/04	2	132.50	0	0.00	133.50	2	31	6.44%
2018/07/03	1	133.00	0	0.00	134.00	1	31	3.22%
2018/07/02	1	134.00	0	0.00	134.50	1	30	3.27%
2018/06/29	1	141.50	0	0.00	142.00	1	30	3.32%
2018/06/21	1	141.50	0	0.00	142.50	1	24	4.08%
2018/06/19	0	0.00	1	143.00	141.00	-1	24	-4.11%
2018/06/15	0	0.00	1	143.00	143.00	-1	23	-4.17%
2018/06/14	1	141.00	0	0.00	141.50	1	24	4.16%
2018/06/13	1	143.00	0	0.00	144.00	1	24	4.15%
2018/06/12	1	144.50	1	146.50	144.50	0	23	0.00%
2018/06/11	1	144.50	0	0.00	145.50	1	23	4.24%
2018/06/07	1	143.50	0	0.00	143.50	1	22	4.54%
2018/05/17	0	0.00	1	140.00	139.50	-1	25	-3.92%
2018/05/14	3	139.00	3	139.50	139.50	0	28	0.00%
2018/05/11	2	139.00	0	0.00	140.00	2	29	6.70%
2018/05/04	1	139.50	0	0.00	141.00	1	33	2.98%
2018/04/24	0	0.00	1	139.50	139.00	-1	34	-2.89%
2018/04/19	1	141.50	0	0.00	141.50	1	35	2.79%
2018/04/17	1	143.00	0	0.00	141.50	1	35	2.79%
2018/04/11	0	0.00	1	143.50	142.00	-1	34	-2.90%
2018/03/31	0	0.00	1	141.00	141.00	-1	34	-2.93%
2018/03/26	1	139.50	0	0.00	140.00	1	33	2.99%
2018/03/22	0	0.00	1	142.00	141.50	-1	33	-3.01%
2018/03/20	5	139.70	0	0.00	140.50	5	32	15.24%
2018/03/19	1	140.50	0	0.00	140.50	1	32	3.08%
2018/03/09	0	0.00	2	141.25	141.00	-2	31	-6.30%
2018/03/08	1	140.50	0	0.00	141.00	1	31	3.17%
2018/03/07	1	142.00	0	0.00	141.50	1	31	3.20%
2018/03/06	0	0.00	5	143.00	142.00	-5	31	-15.93%
2018/03/05	0	0.00	1	141.50	142.00	-1	31	-3.21%
2018/03/01	1	140.00	0	0.00	140.50	1	30	3.26%
2018/02/27	1	143.00	10	144.60	141.50	-9	30	-29.59%
2018/02/26	5	146.80	0	0.00	146.00	5	29	16.92%
2018/02/09	3	136.00	0	0.00	138.00	3	27	10.96%
2018/02/08	0	0.00	2	139.00	138.00	-2	26	-7.43%
2018/02/07	1	139.00	0	0.00	139.00	1	26	3.73%
2018/02/06	8	137.38	1	138.00	138.00	7	26	26.70%
2018/02/05	3	139.50	0	0.00	142.00	3	23	12.63%
2018/02/02	1	138.50	0	0.00	139.50	1	22	4.42%
2018/02/01	0	0.00	2	132.75	134.00	-2	20	-9.58%
2018/01/29	1	134.00	0	0.00	134.00	1	19	5.20%
2018/01/25	0	0.00	1	136.00	136.00	-1	18	-5.41%
2018/01/19	2	135.00	0	0.00	135.00	2	18	10.99%
2018/01/04	1	138.50	0	0.00	138.00	1	15	6.28%