瑞穎 (8083)-富邦-建國券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
183.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃電機機械類股▼0.21%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	183.50	181.50	-2	102	-1.95%
2024/04/26	3	183.17	4	182.88	183.00	-1	101	-0.98%
2024/04/25	3	178.17	1	179.50	180.00	2	97	2.06%
2024/04/23	0	0.00	1	175.50	177.00	-1	94	-1.06%
2024/04/19	0	0.00	1	174.50	174.00	-1	92	-1.08%
2024/04/16	0	0.00	1	174.00	173.50	-1	91	-1.09%
2024/04/12	0	0.00	4	177.38	178.00	-4	90	-4.42%
2024/04/10	0	0.00	1	176.50	176.50	-1	88	-1.13%
2024/04/08	4	177.25	14	177.64	178.00	-10	86	-11.53%
2024/03/05	0	0.00	2	162.00	162.50	-2	71	-2.78%
2023/12/11	0	0.00	1	146.50	147.00	-1	59	-1.67%
2023/12/01	0	154.00	0	0.00	148.00	0	58	0.05%
2023/11/03	1	147.50	2	147.00	147.50	-1	53	-1.86%
2023/09/28	0	152.50	0	0.00	153.00	0	62	0.05%
2023/08/11	0	148.50	0	0.00	148.00	0	63	0.05%
2023/07/14	0.1	148.00	0	0.00	148.00	0.1	62	0.09%
2023/07/13	0.1	148.00	0	0.00	147.50	0.1	62	0.19%
2023/07/04	0	0.00	1	160.00	160.50	-1	57	-1.73%
2023/07/03	0	159.00	0	0.00	159.00	0	55	0.06%
2023/04/12	0	151.50	0	0.00	151.00	0	56	0.02%
2023/04/11	0	0.00	2	151.50	151.50	-2	55	-3.62%
2023/03/23	0	0.00	8	155.25	155.50	-8	47	-16.85%
2023/03/22	0	0.00	1	155.00	154.50	-1	46	-2.15%
2023/03/20	0	0.00	2	155.50	155.50	-2	45	-4.42%
2023/03/17	0	0.00	2	155.50	155.00	-2	44	-4.48%
2023/03/13	1	157.00	0	0.00	157.00	1	41	2.41%
2023/03/08	0	0.00	2	160.00	158.50	-2	39	-5.05%
2023/03/06	0	0.00	3	161.00	160.00	-3	38	-7.87%
2023/03/03	1	159.50	0	0.00	160.00	1	37	2.66%
2023/02/23	0	0.00	2	162.50	162.50	-2	34	-5.78%
2023/02/17	0	0.00	1	160.00	160.00	-1	34	-2.90%
2023/02/16	0	0.00	10	157.20	159.00	-10	34	-28.90%
2023/02/15	0	0.00	1	156.00	156.00	-1	32	-3.08%
2023/02/10	0	0.00	1	159.50	158.50	-1	30	-3.30%
2023/02/02	0	0.00	2	165.50	164.50	-2	29	-6.74%
2023/01/17	0	0.00	2	163.50	163.00	-2	29	-6.73%
2022/10/26	0	160.00	0	0.00	158.00	0	64	0.01%
2022/10/25	1	158.50	0	0.00	160.00	1	66	1.50%
2022/08/10	1	168.50	0	0.00	168.50	1	47	2.12%
2022/07/29	1	168.01	0	0.00	168.50	1	44	2.29%
2022/07/04	0	0.00	1	176.50	176.50	-1	38	-2.62%
2022/06/29	0	0.00	1	175.00	176.00	-1	32	-3.09%
2022/06/28	1	176.00	0	0.00	176.50	1	32	3.10%
2022/06/23	0	174.00	0	0.00	174.00	0	31	0.03%
2022/06/13	0	0.00	1	180.00	178.50	-1	29	-3.35%
2022/05/03	0	175.00	0	0.00	175.00	0	29	0.02%
2022/02/25	0	0.00	1	180.00	180.00	-1	28	-3.49%
2022/02/17	0	0.00	1	182.50	182.00	-1	28	-3.49%
2022/02/16	1	181.01	1	180.50	181.50	0	28	0.04%
2022/02/14	1	178.50	0	0.00	179.50	1	27	3.58%
2022/02/07	1	176.50	0	0.00	176.50	1	28	3.50%
2021/11/17	0	0.00	4	172.00	172.00	-4	26	-15.02%
2021/11/15	0	0.00	2	171.00	171.00	-2	26	-7.52%
2021/11/03	0	176.50	0	0.00	177.50	0	23	0.04%
2021/11/02	0	0.00	8	178.50	177.50	-8	23	-33.78%
2021/10/13	0	179.00	1	180.00	179.50	-1	28	-3.49%
2021/10/12	0	0.00	2	182.50	179.00	-2	28	-7.10%
2021/10/08	0	0.00	2	183.00	182.50	-2	27	-7.16%
2021/09/15	0	185.00	0	0.00	184.50	0	38	0.05%
2021/09/13	0	0.00	2	184.00	184.00	-2	39	-5.06%
2021/08/27	0	185.00	0	0.00	184.50	0	44	0.02%
2021/08/25	1	183.00	0	0.00	183.00	1	45	2.22%
2021/08/06	0	187.00	0	0.00	185.50	0	49	0.02%
2021/07/09	0	0.00	1	189.50	189.50	-1	53	-1.87%
2021/07/06	1	188.00	0	0.00	188.50	1	54	1.85%
2021/07/02	0	195.00	0	0.00	194.50	0	52	0.02%
2021/06/28	1	192.50	0	0.00	192.50	1	53	1.88%
2021/06/10	0	0.00	1	189.00	190.00	-1	46	-2.13%
2021/06/08	1	190.00	0	0.00	190.00	1	46	2.14%
2021/06/07	1	189.50	0	0.00	190.00	1	47	2.12%
2021/06/01	1	188.00	0	0.00	188.50	1	46	2.13%
2021/05/19	0	183.00	0	0.00	184.00	0	49	0.02%
2021/05/17	1	180.50	0	0.00	180.50	1	49	2.03%
2021/05/12	1	185.50	0	0.00	188.50	1	47	2.13%
2021/05/11	0	200.00	0	0.00	193.00	0	46	0.02%
2021/05/03	1	196.50	0	0.00	194.50	1	47	2.08%
2021/04/22	0	0.00	1	204.50	204.50	-1	46	-2.17%
2021/04/21	1	205.00	0	0.00	206.00	1	45	2.18%
2021/04/16	0	203.00	0	0.00	202.00	0	45	0.02%
2021/04/07	0	0.00	3	204.00	203.00	-3	52	-5.75%
2021/04/06	0	0.00	1	200.50	201.00	-1	49	-2.01%
2021/03/30	1	196.50	0	0.00	196.50	1	48	2.08%
2021/03/08	0	0.00	1	198.50	198.50	-1	62	-1.61%
2021/03/04	0	0.00	2	195.00	195.00	-2	61	-3.23%
2021/02/26	0	0.00	1	191.00	190.50	-1	60	-1.65%
2021/01/29	0	0.00	1	187.50	184.00	-1	62	-1.61%
2021/01/25	0	0.00	1	184.50	184.50	-1	60	-1.64%
2021/01/08	0	0.00	12	188.17	189.00	-12	64	-18.61%
2021/01/07	1	187.50	0	0.00	188.00	1	64	1.55%
2021/01/06	1	187.00	0	0.00	188.00	1	64	1.55%
2021/01/05	1	196.00	0	0.00	196.50	1	58	1.72%
2020/12/28	5	198.00	0	0.00	199.00	5	73	6.84%
2020/12/25	2	196.50	0	0.00	198.00	2	77	2.58%
2020/12/23	1	196.50	0	0.00	198.00	1	78	1.28%
2020/12/22	1	197.00	0	0.00	197.50	1	78	1.27%
2020/12/21	2	200.00	0	0.00	200.50	2	78	2.54%
2020/12/09	1	195.50	0	0.00	198.00	1	82	1.21%
2020/12/08	2	199.75	0	0.00	200.00	2	81	2.45%
2020/12/04	0	0.00	1	204.00	203.00	-1	77	-1.30%
2020/12/03	0	0.00	1	203.00	203.00	-1	75	-1.33%
2020/11/24	1	198.00	0	0.00	198.00	1	76	1.31%
2020/11/18	0	0.00	1	199.50	200.00	-1	79	-1.26%
2020/11/13	0	0.00	1	203.00	203.00	-1	81	-1.23%
2020/11/10	0	0.00	1	199.00	199.00	-1	80	-1.25%
2020/11/03	0.1	190.00	0	0.00	192.00	0.1	79	0.08%
2020/10/30	1	193.00	0	0.00	192.50	1	81	1.23%
2020/10/29	1	195.50	0	0.00	195.50	1	80	1.24%
2020/10/14	0	0.00	0.5	196.00	198.00	-0.5	76	-0.65%
2020/10/08	0	0.00	3	201.00	200.50	-3	75	-4.00%
2020/10/07	1	205.50	2	204.50	204.50	-1	72	-1.37%
2020/10/05	0	0.00	2	193.50	195.00	-2	63	-3.16%
2020/09/30	0.5	192.00	1	189.50	190.50	-0.5	62	-0.80%
2020/09/25	1	181.00	0	0.00	181.00	1	61	1.64%
2020/09/21	0	0.00	1	181.50	182.00	-1	67	-1.48%
2020/09/18	4	176.50	0	0.00	177.50	4	66	5.98%
2020/09/15	1	176.00	0	0.00	176.00	1	67	1.48%
2020/09/14	1	176.00	0	0.00	176.50	1	67	1.47%
2020/09/08	0	0.00	1	176.50	176.00	-1	68	-1.45%
2020/09/07	0	0.00	1	175.00	175.50	-1	68	-1.45%
2020/08/13	0	0.00	1	161.00	162.00	-1	88	-1.13%
2020/08/06	5	161.00	0	0.00	162.00	5	90	5.51%
2020/07/29	0.2	162.00	0	0.00	162.00	0.2	88	0.23%
2020/07/28	0.1	162.00	0	0.00	162.00	0.1	87	0.12%
2020/07/24	0.1	163.50	0	0.00	163.50	0.1	87	0.11%
2020/07/01	0	0.00	10	168.50	169.50	-10	80	-12.49%
2020/06/29	1	167.00	0	0.00	167.50	1	77	1.29%
2020/06/22	5	169.80	0	0.00	169.50	5	75	6.59%
2020/06/19	1.2	170.00	0	0.00	170.00	1.2	77	1.51%
2020/06/18	1	169.00	0	0.00	171.50	1	76	1.30%
2020/06/17	0	169.00	0	0.00	169.50	0	74	0.05%
2020/06/11	2.1	169.95	0	0.00	169.50	2.1	79	2.66%
2020/06/10	0.1	169.00	0	0.00	169.50	0.1	78	0.13%
2020/06/09	0.1	170.00	0	0.00	169.50	0.1	80	0.12%
2020/06/08	0.1	169.50	0	0.00	170.00	0.1	81	0.12%
2020/06/03	10	165.00	0	0.00	164.50	10	76	13.03%
2020/05/26	0	0.00	1	168.50	169.00	-1	70	-1.41%
2020/05/25	0	0.00	1	161.00	161.50	-1	60	-1.64%
2020/05/22	1	159.00	0	0.00	160.00	1	59	1.68%
2020/05/19	0	0.00	1	157.50	157.50	-1	56	-1.76%
2020/05/18	0	0.00	1	155.00	160.00	-1	55	-1.79%
2020/05/07	0	0.00	3	152.17	154.00	-3	57	-5.25%
2020/04/16	0	0.00	1	148.00	149.00	-1	70	-1.42%
2020/03/31	0	0.00	5	137.50	140.50	-5	67	-7.39%
2020/03/24	0	0.00	1	130.00	130.50	-1	64	-1.54%
2020/03/13	5	139.00	0	0.00	140.00	5	60	8.30%
2020/03/09	1	148.50	0	0.00	148.00	1	56	1.77%
2020/03/02	0	0.00	1	148.50	148.50	-1	54	-1.84%
2020/02/06	0	0.00	1	150.50	151.00	-1	45	-2.20%
2020/02/05	0	0.00	1	149.50	149.50	-1	45	-2.21%
2019/12/03	0	0.00	2	145.50	145.00	-2	31	-6.41%
2019/12/02	0	0.00	1	145.50	145.00	-1	31	-3.21%
2019/11/29	0	0.00	1	145.50	145.00	-1	31	-3.16%
2019/11/28	0	0.00	2	145.00	145.00	-2	31	-6.39%
2019/11/25	0	0.00	1	146.00	145.50	-1	31	-3.17%
2019/11/07	0	0.00	4	146.50	146.50	-4	36	-11.06%
2019/11/04	0	0.00	4	145.00	146.50	-4	37	-10.81%
2019/10/31	0	0.00	2	142.50	142.50	-2	35	-5.69%
2019/10/30	0	0.00	1	142.00	142.00	-1	35	-2.84%
2019/10/28	0	0.00	2	141.50	141.00	-2	35	-5.64%
2019/10/23	0	0.00	2	141.00	141.00	-2	35	-5.62%
2019/10/22	0	0.00	1	141.50	140.00	-1	35	-2.83%
2019/10/18	0	0.00	1	141.00	141.00	-1	35	-2.86%
2019/10/17	0	0.00	2	140.50	141.00	-2	35	-5.68%
2019/10/15	0	0.00	1	141.00	141.50	-1	34	-2.88%
2019/10/07	1	136.50	0	0.00	138.50	1	34	2.91%
2019/10/03	0	0.00	1	141.50	142.00	-1	31	-3.15%
2019/09/03	0	0.00	1	145.50	145.50	-1	43	-2.28%
2019/08/23	0	0.00	1	142.50	143.50	-1	45	-2.21%
2019/08/15	0	0.00	1	141.00	141.00	-1	42	-2.35%
2019/08/14	2	141.50	0	0.00	142.00	2	41	4.77%
2019/08/08	1	144.00	0	0.00	143.50	1	41	2.44%
2019/07/16	2	144.50	0	0.00	145.00	2	39	5.12%
2019/07/03	1	146.50	0	0.00	147.00	1	36	2.76%
2019/07/02	0	0.00	2	145.75	146.50	-2	36	-5.51%
2019/07/01	1	151.50	0	0.00	152.00	1	34	2.93%
2019/06/24	1	152.00	0	0.00	152.00	1	30	3.29%
2019/05/27	1	148.00	0	0.00	148.00	1	25	3.99%
2019/05/22	0	0.00	1	148.00	147.00	-1	25	-3.89%
2019/05/15	0	0.00	2	147.50	147.50	-2	28	-7.04%
2019/04/18	1	152.00	0	0.00	152.00	1	30	3.31%
2019/04/03	1	154.50	0	0.00	154.50	1	27	3.63%
2019/04/02	0	0.00	1	154.00	154.00	-1	27	-3.68%
2019/04/01	0	0.00	1	150.00	150.00	-1	25	-3.89%
2019/03/29	0	0.00	1	149.00	150.00	-1	25	-3.99%
2019/03/06	0	0.00	5	149.60	149.50	-5	21	-22.95%
2019/02/27	0	0.00	3	146.00	146.00	-3	19	-15.49%
2019/02/21	0	0.00	2	144.00	143.50	-2	17	-11.45%
2019/02/18	0	0.00	3	144.67	143.00	-3	16	-18.39%
2019/02/12	0	0.00	3	141.00	141.50	-3	12	-24.07%
2019/02/11	1	136.50	3	136.67	138.00	-2	9	-20.27%
2019/01/28	0	0.00	1	133.50	132.50	-1	7	-12.71%
2019/01/21	0	0.00	1	132.50	132.50	-1	8	-12.20%
2019/01/11	0	0.00	1	132.00	131.50	-1	8	-12.30%
2019/01/09	0	0.00	2	131.00	131.00	-2	8	-24.24%
2019/01/08	0	0.00	2	130.00	130.00	-2	8	-24.00%
2019/01/07	0	0.00	1	130.00	129.50	-1	8	-11.88%
2018/12/20	0	0.00	2	128.00	128.00	-2	12	-15.67%
2018/11/26	0	0.00	1	130.00	130.00	-1	14	-6.92%
2018/11/15	0	0.00	1	130.00	130.00	-1	15	-6.40%
2018/09/27	1	135.00	0	0.00	135.00	1	16	6.03%
2018/09/26	1	136.00	0	0.00	136.50	1	16	6.17%
2018/09/06	0	0.00	2	139.00	138.50	-2	25	-7.81%
2018/09/05	0	0.00	2	138.00	138.00	-2	25	-7.75%
2018/08/27	0	0.00	1	137.00	136.50	-1	28	-3.46%
2018/07/27	0	0.00	1	135.50	135.50	-1	28	-3.55%
2018/07/26	0	0.00	1	136.00	134.50	-1	28	-3.53%
2018/07/02	1	135.00	0	0.00	134.50	1	30	3.27%
2018/06/27	0	0.00	2	143.00	143.00	-2	25	-7.73%
2018/06/12	0	0.00	2	146.50	144.50	-2	23	-8.48%
2018/06/11	0	0.00	2	144.50	145.50	-2	23	-8.49%
2018/06/07	0	0.00	2	143.00	143.50	-2	22	-9.07%
2018/06/06	0	0.00	2	142.00	142.50	-2	21	-9.42%
2018/06/05	0	0.00	2	142.00	141.50	-2	21	-9.51%
2018/06/04	0	0.00	4	141.00	141.50	-4	21	-18.92%
2018/06/01	0	0.00	2	140.00	140.00	-2	20	-9.55%
2018/05/29	0	0.00	4	140.25	140.00	-4	21	-19.00%
2018/05/14	2	139.75	0	0.00	139.50	2	28	6.94%
2018/05/11	1	140.00	0	0.00	140.00	1	29	3.35%
2018/05/10	0	0.00	2	140.00	140.50	-2	31	-6.42%
2018/04/30	0	0.00	2	140.50	140.00	-2	33	-6.02%
2018/04/26	0	0.00	2	139.50	139.00	-2	33	-5.99%
2018/04/17	5	143.00	0	0.00	141.50	5	35	13.94%
2018/04/13	0	0.00	1	143.00	144.00	-1	35	-2.79%
2018/03/26	1	139.50	0	0.00	140.00	1	33	2.99%
2018/03/01	1	139.50	0	0.00	140.50	1	30	3.26%
2018/02/26	0	0.00	4	143.50	146.00	-4	29	-13.54%
2018/02/23	0	0.00	4	139.25	139.50	-4	27	-14.57%
2018/02/07	0	0.00	1	138.50	139.00	-1	26	-3.73%
2018/02/06	0	0.00	1	138.50	138.00	-1	26	-3.81%
2018/02/02	2	137.75	2	136.00	139.50	0	22	0.00%
2018/01/30	0	0.00	1	133.00	133.00	-1	19	-5.00%
2018/01/26	0	0.00	0	138.50	136.00	0	18	-0.01%
2018/01/23	1	135.50	0	0.00	135.50	1	18	5.43%
2018/01/22	1	135.00	0	0.00	135.00	1	18	5.41%
2018/01/19	3	135.00	0	0.00	135.00	3	18	16.48%