巨虹 (8084)-日盛-土城券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
87.7
漲跌
▲7.9
漲幅
+9.90%
成交量
940張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	99.00	1	99.80	101.50	0	573	0.00%
2023/03/29	1	102.00	2	102.50	103.50	-1	575	-0.17%
2023/03/28	2	101.50	0	0.00	101.50	2	587	0.34%
2023/03/24	0	0.00	1	115.00	114.50	-1	582	-0.17%
2023/03/23	3	112.00	0	0.00	112.50	3	579	0.52%
2023/03/22	11	110.09	0	0.00	109.00	11	569	1.93%
2023/03/17	20	105.90	0	0.00	106.00	20	573	3.49%
2023/03/02	0	0.00	3	102.00	102.00	-3	726	-0.41%
2023/02/24	0	0.00	6	105.58	101.50	-6	737	-0.81%
2023/02/17	13	98.07	0	0.00	98.20	13	736	1.77%
2023/02/07	11	95.03	0	0.00	94.60	11	780	1.41%
2023/02/03	33	99.72	0	0.00	99.10	33	778	4.24%
2023/01/30	7	103.00	0	0.00	103.00	7	789	0.89%
2023/01/11	0	0.00	1	103.00	100.50	-1	902	-0.11%
2023/01/03	1	109.50	0	0.00	107.50	1	887	0.11%
2022/12/20	0	0.00	1	105.00	101.00	-1	911	-0.11%
2022/12/16	1	113.50	0	0.00	111.00	1	903	0.11%
2022/12/15	1	122.00	0	0.00	117.00	1	900	0.11%
2022/12/14	0	0.00	0.1	125.00	122.00	-0.1	915	-0.01%
2022/12/13	0	129.63	0	0.00	127.50	0	908	0.00%
2022/12/12	1	125.03	1	126.00	127.50	0	881	0.00%
2022/12/08	0	0.00	2	124.00	128.00	-2	854	-0.23%
2022/12/06	0	0.00	3	117.50	117.00	-3	842	-0.36%
2022/12/02	2	120.00	0	0.00	119.00	2	837	0.24%
2022/11/30	1	132.00	5	131.30	127.00	-4	808	-0.49%
2022/11/28	0	0.00	4	124.38	124.00	-4	749	-0.53%
2022/11/22	1	120.00	0	0.00	119.00	1	694	0.14%
2022/11/21	0	0.00	3	122.17	123.50	-3	683	-0.44%
2022/11/18	0	0.00	1	118.00	115.50	-1	655	-0.15%
2022/11/17	0	0.00	8	114.06	113.50	-8	659	-1.21%
2022/10/28	11	85.27	0	0.00	87.40	11	589	1.86%
2022/10/21	6	104.17	0	0.00	105.50	6	543	1.10%
2022/10/20	8	117.13	0	0.00	114.00	8	520	1.54%
2022/10/19	0	0.00	15	119.97	126.50	-15	487	-3.08%
2022/10/13	20	106.63	0	0.00	103.00	20	430	4.65%
2022/10/12	10	111.30	0	0.00	112.00	10	424	2.36%
2022/10/11	3	111.83	0	0.00	109.00	3	420	0.71%
2022/10/05	1	123.00	0	0.00	117.50	1	415	0.24%
2022/10/04	11	122.91	3	121.83	120.50	8	409	1.95%
2022/10/03	2	114.25	0	0.00	113.00	2	397	0.50%
2022/09/30	15	113.40	2	117.75	117.00	13	397	3.27%
2022/06/28	0	0.00	3	86.17	86.10	-3	131	-2.29%
2022/06/23	3	86.60	0	0.00	86.00	3	126	2.38%
2021/04/27	0	0.00	3	85.00	84.20	-3	418	-0.72%
2021/04/21	3	78.80	0	0.00	74.60	3	456	0.66%
2021/04/15	0	0.00	1	76.80	77.60	-1	469	-0.21%
2021/02/04	1	76.50	0	0.00	75.70	1	508	0.20%
2021/01/15	0	0.00	10	92.92	94.00	-10	345	-2.90%
2021/01/07	10	88.39	0	0.00	85.70	10	339	2.95%
2020/12/18	0	0.00	1	69.00	69.00	-1	388	-0.26%
2020/12/17	1	69.60	0	0.00	69.20	1	392	0.25%
2020/11/05	0	0.00	11	56.00	58.80	-11	375	-2.93%
2020/10/27	0	0.00	1	66.80	66.80	-1	354	-0.28%
2020/10/21	1	72.10	0	0.00	70.90	1	349	0.29%
2020/10/19	0	0.00	10	68.70	68.60	-10	334	-2.99%
2020/10/16	1	65.60	0	0.00	66.00	1	325	0.31%
2020/10/15	10	65.70	0	0.00	65.60	10	309	3.23%
2020/10/14	10	66.50	3	64.50	62.90	7	295	2.37%
2020/10/13	1	70.70	20	66.85	68.30	-19	279	-6.79%
2020/10/12	2	67.60	1	69.00	69.00	1	269	0.37%
2020/10/08	1	63.20	0	0.00	63.20	1	244	0.41%
2020/10/07	0	0.00	10	57.50	57.50	-10	236	-4.23%
2020/10/06	10	50.95	0	0.00	52.30	10	222	4.50%
2020/09/21	10	46.46	0	0.00	46.50	10	192	5.20%
2020/09/17	10	43.95	0	0.00	44.60	10	191	5.23%
2020/06/15	0	0.00	5	50.34	51.90	-5	180	-2.77%
2020/06/12	0	0.00	10	50.13	50.00	-10	175	-5.69%
2020/06/11	0	0.00	2	51.90	49.70	-2	173	-1.15%
2020/06/10	1	50.40	0	0.00	50.40	1	170	0.59%
2020/06/09	2	50.60	0	0.00	49.00	2	167	1.19%
2020/06/08	2	48.40	0	0.00	50.70	2	162	1.23%
2020/06/05	4	45.85	0	0.00	46.10	4	153	2.61%
2020/06/04	2	44.78	0	0.00	44.80	2	151	1.32%
2020/06/03	6	45.80	0	0.00	44.25	6	147	4.06%
2020/03/13	0	0.00	12	21.50	21.80	-12	27	-43.09%
2020/03/06	1	31.55	0	0.00	33.00	1	21	4.58%
2020/03/05	11	31.32	0	0.00	30.00	11	16	67.90%
2020/01/09	0	0.00	3	19.90	19.90	-3	11	-26.24%
2019/12/17	0	0.00	1	20.40	20.10	-1	13	-7.42%
2019/11/25	4	20.20	0	0.00	20.20	4	20	19.56%