巨虹 (8084)-兆豐-新竹券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.5
漲跌
▲8.0
漲幅
+8.74%
成交量
2,470張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	98.20	99.50	-3	336	-0.89%
2024/05/17	2	87.55	1	84.50	87.70	1	284	0.35%
2024/05/16	1	79.00	0	0.00	79.80	1	270	0.37%
2024/05/08	1	79.80	0	0.00	78.70	1	298	0.34%
2024/05/07	2	81.35	0	0.00	79.10	2	311	0.64%
2024/04/26	0	0.00	1	78.00	78.30	-1	351	-0.28%
2024/04/16	1	72.00	0	0.00	72.10	1	331	0.30%
2024/04/09	1	78.00	0	0.00	77.90	1	332	0.30%
2024/04/03	2	82.75	0	0.00	82.40	2	325	0.61%
2024/03/13	1	86.90	0	0.00	85.80	1	411	0.24%
2024/03/08	0	0.00	3	93.40	91.00	-3	427	-0.70%
2024/03/07	3	91.70	0	0.00	91.00	3	431	0.70%
2024/02/22	0	0.00	1	94.50	98.00	-1	392	-0.25%
2024/01/30	1	105.50	0	102.50	106.00	1	377	0.26%
2024/01/29	0	0.00	0.1	102.50	104.50	-0.1	366	-0.02%
2024/01/26	0.1	100.50	0	0.00	96.60	0.1	343	0.02%
2024/01/08	0	0.00	2	86.10	84.20	-2	308	-0.65%
2024/01/04	1	83.60	0	0.00	83.20	1	318	0.31%
2023/12/29	1	88.20	0	0.00	86.60	1	302	0.33%
2023/12/07	0	0.00	3	99.23	98.80	-3	165	-1.81%
2023/12/06	0	0.00	1	100.00	99.80	-1	161	-0.62%
2023/11/20	0	0.00	7	87.56	87.70	-7	121	-5.77%
2023/11/07	0	0.00	4	86.00	86.20	-4	116	-3.42%
2023/10/31	4	81.00	0	0.00	79.50	4	125	3.19%
2023/08/01	5	96.90	5	93.80	95.00	0	349	0.00%
2023/07/31	0	0.00	1	94.00	95.20	-1	364	-0.27%
2023/07/13	0	0.00	1	86.00	86.90	-1	493	-0.20%
2023/07/07	3	91.00	1	90.00	88.00	2	523	0.38%
2023/06/28	0	0.00	3	73.90	74.40	-3	545	-0.55%
2023/06/02	0	0.00	1	90.00	88.90	-1	697	-0.14%
2023/05/29	1	95.00	0	0.00	95.40	1	692	0.14%
2023/05/22	4	98.18	0	0.00	99.00	4	767	0.52%
2023/05/18	1	98.50	0	0.00	98.10	1	769	0.13%
2023/05/16	0	0.00	1	99.70	99.50	-1	764	-0.13%
2023/05/11	1	97.90	0	0.00	97.40	1	755	0.13%
2023/05/05	2	107.75	0	0.00	107.50	2	733	0.27%
2023/04/25	0	0.00	1	105.00	101.00	-1	697	-0.14%
2023/04/14	0	0.00	3	104.50	102.50	-3	595	-0.50%
2023/04/12	1	98.30	0	0.00	99.00	1	581	0.17%
2023/04/11	0	0.00	1	99.60	97.40	-1	580	-0.17%
2023/03/27	1	110.50	0	0.00	108.00	1	579	0.17%
2023/03/24	0	0.00	1	112.50	114.50	-1	582	-0.17%
2023/03/23	1	113.00	0	0.00	112.50	1	579	0.17%
2023/03/21	1	116.00	0	0.00	113.50	1	581	0.17%
2023/03/20	1	111.50	5	111.20	108.50	-4	579	-0.69%
2023/03/15	0	0.00	1	102.50	99.20	-1	587	-0.17%
2023/03/14	0	0.00	1	94.60	96.00	-1	579	-0.17%
2023/03/13	0	0.00	1	92.00	91.70	-1	582	-0.17%
2023/03/03	0	0.00	1	102.00	101.00	-1	725	-0.14%
2023/02/16	0	0.00	1	93.30	94.00	-1	734	-0.14%
2023/02/08	1	94.30	0	0.00	93.40	1	780	0.13%
2023/02/03	0	0.00	1	98.80	99.10	-1	778	-0.13%
2023/01/13	1	99.70	0	0.00	99.10	1	824	0.12%
2022/12/22	1	100.00	0	0.00	99.80	1	900	0.11%
2022/12/16	2	113.00	0	0.00	111.00	2	903	0.22%
2022/12/15	1	118.00	0	0.00	117.00	1	900	0.11%
2022/12/13	2	131.00	0	0.00	127.50	2	908	0.22%
2022/12/09	6	128.17	3	129.50	128.00	3	868	0.35%
2022/12/08	1	123.50	2	124.00	128.00	-1	854	-0.12%
2022/12/07	1	121.00	0	0.00	118.50	1	847	0.12%
2022/12/06	2	119.50	0	0.00	117.00	2	842	0.24%
2022/12/02	2	122.50	2	119.25	119.00	0	837	0.00%
2022/12/01	2	125.00	2.1	130.35	125.00	-0.1	823	-0.01%
2022/11/30	0.1	135.00	54	129.40	127.00	-53.9	808	-6.67%
2022/11/25	2	124.00	1	128.00	122.50	1	737	0.14%
2022/11/24	1	121.00	0	0.00	121.50	1	706	0.14%
2022/11/23	0	0.00	6	118.67	121.00	-6	703	-0.85%
2022/11/22	1	119.00	0	0.00	119.00	1	694	0.14%
2022/11/21	3	119.67	2	121.25	123.50	1	683	0.15%
2022/11/18	3	117.33	1	119.00	115.50	2	655	0.31%
2022/11/17	0	0.00	1	115.00	113.50	-1	659	-0.15%
2022/11/09	40	105.80	0	0.00	106.00	40	638	6.26%
2022/11/08	13	103.20	2	106.00	98.80	11	617	1.78%
2022/11/03	0	0.00	1	93.30	94.20	-1	605	-0.17%
2022/11/02	1	95.60	0	0.00	93.40	1	602	0.17%
2022/10/31	1	88.10	0	0.00	88.50	1	593	0.17%
2022/10/25	2	92.35	0	0.00	91.80	2	568	0.35%
2022/10/20	1	121.50	0	0.00	114.00	1	520	0.19%
2022/09/28	4	128.00	4	128.50	119.00	0	374	0.00%
2022/09/27	1	119.00	0	0.00	120.50	1	354	0.28%
2022/09/22	3	129.17	0	0.00	128.50	3	336	0.89%
2022/09/21	4	137.25	2	141.25	128.50	2	323	0.62%
2022/09/20	1	132.00	0	0.00	132.00	1	297	0.34%
2022/09/19	1	126.00	2	120.50	122.00	-1	287	-0.35%
2022/09/13	0	0.00	2	117.00	117.50	-2	257	-0.78%
2022/09/02	0	0.00	2	100.00	101.00	-2	197	-1.01%
2022/08/25	2	97.30	2.1	96.93	97.30	-0.1	178	-0.06%
2022/08/24	0.1	102.00	0	0.00	96.90	0.1	170	0.06%
2022/07/06	0	0.00	2	81.90	81.50	-2	139	-1.44%
2022/06/17	0	0.00	1	79.20	80.30	-1	122	-0.82%
2022/04/27	1	75.80	0	0.00	77.10	1	147	0.68%
2022/04/25	2	76.00	0	0.00	76.90	2	156	1.28%
2022/04/15	0	0.00	6	78.00	77.30	-6	157	-3.82%
2022/04/07	0	0.00	1	70.00	70.90	-1	148	-0.67%
2022/03/29	1	73.80	0	0.00	74.20	1	142	0.70%
2022/03/16	0	0.00	1	63.90	63.60	-1	108	-0.92%
2022/03/14	2	65.60	0	0.00	65.30	2	103	1.93%
2022/03/08	1	62.00	0	0.00	60.30	1	102	0.98%
2021/12/28	0	0.00	2	59.70	60.50	-2	66	-3.03%
2021/10/05	0	0.00	1	77.90	77.50	-1	94	-1.06%
2021/09/29	0	0.00	2	77.70	77.70	-2	94	-2.12%
2021/09/13	5	75.88	0	0.00	75.00	5	97	5.15%
2021/09/10	1	74.00	0	0.00	77.70	1	98	1.02%
2021/09/07	1	73.50	0	0.00	73.20	1	106	0.94%
2021/08/16	0	0.00	1	81.90	81.90	-1	162	-0.62%
2021/08/13	0	0.00	3	81.93	81.90	-3	164	-1.83%
2021/08/12	0	0.00	6	81.38	82.00	-6	162	-3.69%
2021/08/11	0	0.00	1	80.80	81.00	-1	159	-0.63%
2021/08/09	0	0.00	1	77.90	77.90	-1	162	-0.61%
2021/08/06	0	0.00	2	75.15	77.50	-2	165	-1.21%
2021/08/05	0	0.00	1	74.70	74.60	-1	167	-0.60%
2021/08/04	0	0.00	1	74.40	74.40	-1	170	-0.59%
2021/07/27	7	83.20	0	0.00	82.10	7	167	4.18%
2021/07/20	0	0.00	2	78.90	80.50	-2	154	-1.29%
2021/07/13	0	0.00	1	77.30	78.00	-1	196	-0.51%
2021/06/28	7	77.00	0	0.00	78.10	7	213	3.29%
2021/06/17	13	83.62	0	0.00	83.50	13	220	5.90%
2021/06/16	8	84.58	0	0.00	85.50	8	219	3.64%
2021/06/11	3	82.47	0	0.00	82.90	3	204	1.47%
2021/06/10	2	82.75	0	0.00	83.20	2	207	0.96%
2021/06/09	1	82.10	0	0.00	83.00	1	209	0.48%
2021/06/07	3	83.03	0	0.00	83.80	3	219	1.37%
2021/06/04	0	0.00	1	85.80	85.00	-1	223	-0.45%
2021/06/03	0	0.00	4	82.10	83.80	-4	225	-1.78%
2021/06/01	0	0.00	6	76.98	77.30	-6	214	-2.79%
2021/05/28	6	74.98	0	0.00	73.40	6	205	2.92%
2021/05/26	3	68.33	0	0.00	69.00	3	206	1.46%
2021/05/21	1	71.20	0	0.00	72.80	1	211	0.47%
2021/05/20	0	0.00	1	73.40	72.00	-1	210	-0.47%
2021/05/19	0	0.00	2	72.10	72.10	-2	214	-0.93%
2021/05/18	0	0.00	14	67.86	68.90	-14	214	-6.52%
2021/05/17	18	60.83	2	61.55	62.70	16	219	7.29%
2021/05/14	8	65.78	29	67.21	64.90	-21	218	-9.63%
2021/05/10	0	0.00	10	77.50	77.50	-10	261	-3.83%
2021/05/07	0	0.00	3	78.40	78.40	-3	266	-1.12%
2021/04/23	0	0.00	10	79.90	80.30	-10	448	-2.23%
2021/04/22	1	77.00	3	77.50	77.70	-2	458	-0.44%
2021/04/20	4	80.13	0	0.00	82.20	4	448	0.89%
2021/04/19	0	0.00	7	81.96	82.40	-7	444	-1.57%
2021/04/15	0	0.00	1	78.00	77.60	-1	469	-0.21%
2021/04/09	0	0.00	5	80.48	82.00	-5	509	-0.98%
2021/03/30	0	0.00	2	89.40	88.70	-2	512	-0.39%
2021/03/19	0	0.00	10	84.50	84.20	-10	509	-1.96%
2021/03/15	0	0.00	1	89.80	89.40	-1	505	-0.20%
2021/03/12	0	0.00	3	90.30	90.70	-3	504	-0.59%
2021/03/10	0	0.00	1	90.20	90.00	-1	498	-0.20%
2021/03/09	5	88.68	0	0.00	89.40	5	490	1.02%
2021/03/08	1	81.20	4	80.75	82.00	-3	487	-0.62%
2021/02/19	7	85.51	0	0.00	85.10	7	496	1.41%
2021/02/18	1	84.40	3	84.33	84.60	-2	504	-0.40%
2021/02/17	1	84.50	0	0.00	84.60	1	509	0.20%
2021/02/05	22	77.91	2	77.30	78.00	20	509	3.93%
2021/02/04	7	75.53	0	0.00	75.70	7	508	1.38%
2021/02/03	0	0.00	14	76.20	76.70	-14	508	-2.75%
2021/02/02	3	72.57	1	72.50	73.00	2	512	0.39%
2021/02/01	3	77.27	0	0.00	76.40	3	499	0.60%
2021/01/29	12	86.56	3	86.27	83.80	9	485	1.85%
2021/01/28	1	89.60	4	89.70	89.70	-3	483	-0.62%
2021/01/27	0	0.00	1	92.20	92.40	-1	464	-0.22%
2021/01/26	1	95.20	0	0.00	94.40	1	462	0.22%
2021/01/25	1	98.90	1	97.10	98.90	0	464	0.00%
2021/01/20	27	94.22	3	97.20	95.20	24	420	5.70%
2021/01/19	32	95.91	0	0.00	96.00	32	371	8.61%
2021/01/18	3	96.37	0	0.00	99.00	3	357	0.84%
2021/01/12	1	92.30	0	0.00	92.70	1	340	0.29%
2021/01/07	6	92.50	0	0.00	85.70	6	339	1.77%
2020/11/30	0	0.00	4	68.73	68.40	-4	402	-0.99%
2020/11/26	0	0.00	3	65.40	65.90	-3	400	-0.75%
2020/11/23	24	65.89	0	0.00	66.00	24	399	6.00%
2020/11/20	1	66.40	0	0.00	66.30	1	397	0.25%
2020/11/18	2	70.00	0	0.00	69.20	2	396	0.50%
2020/11/17	0	0.00	2	71.40	71.50	-2	392	-0.51%
2020/11/16	1	67.20	0	0.00	70.70	1	384	0.26%
2020/11/13	0	0.00	1	68.90	68.90	-1	379	-0.26%
2020/11/12	2	67.20	0	0.00	67.80	2	376	0.53%
2020/11/11	0	0.00	3	69.03	66.60	-3	385	-0.78%
2020/11/10	0	0.00	9	64.67	66.10	-9	386	-2.33%
2020/11/09	0	0.00	2	61.30	61.60	-2	383	-0.52%
2020/11/06	2	56.20	0	0.00	56.10	2	377	0.53%
2020/11/05	4	56.35	1	58.80	58.80	3	375	0.80%
2020/11/04	3	58.77	1	58.70	59.90	2	371	0.54%
2020/11/03	7	62.40	0	0.00	61.40	7	362	1.93%
2020/10/14	0	0.00	1	62.90	62.90	-1	295	-0.34%
2020/10/13	1	68.10	0	0.00	68.30	1	279	0.36%
2020/10/07	0	0.00	3	57.50	57.50	-3	236	-1.27%
2020/10/06	0	0.00	5	52.26	52.30	-5	222	-2.25%
2020/09/30	0	0.00	7	49.69	50.00	-7	214	-3.26%
2020/09/21	1	46.60	0	0.00	46.50	1	192	0.52%
2020/08/17	2	52.55	0	0.00	50.00	2	192	1.04%
2020/07/17	12	49.38	0	0.00	49.30	12	209	5.71%
2019/07/29	0	0.00	3	21.17	21.10	-3	20	-14.59%
2019/07/08	3	32.17	0	0.00	32.15	3	15	19.67%