巨虹 (8084)-國泰-館前券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
87.7
漲跌
▲7.9
漲幅
+9.90%
成交量
940張
產業
上櫃電子通路類股▲2.94%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	86.98	87.70	-4	284	-1.41%
2024/05/14	3	77.07	0	0.00	76.70	3	273	1.10%
2024/05/09	1	78.70	0	0.00	78.00	1	286	0.35%
2024/05/07	1	80.40	0	0.00	79.10	1	311	0.32%
2024/05/06	1	83.10	2	82.00	82.10	-1	332	-0.30%
2024/04/25	1	76.00	0	0.00	78.00	1	349	0.29%
2024/04/24	0.1	77.30	0	0.00	78.00	0.1	346	0.01%
2024/04/23	0	0.00	3	74.73	79.50	-3	340	-0.88%
2024/04/22	0	0.00	1	72.30	72.30	-1	338	-0.30%
2024/04/17	1	70.00	0	0.00	73.00	1	338	0.30%
2024/04/16	1.1	72.54	0	0.00	72.10	1.1	331	0.33%
2024/04/15	3	75.00	0	0.00	74.60	3	327	0.92%
2024/04/10	0	0.00	1	79.00	78.50	-1	325	-0.31%
2024/04/09	1	78.00	0	0.00	77.90	1	332	0.30%
2024/04/08	8	78.64	1	78.10	77.00	7	334	2.09%
2024/04/03	6	83.28	0	0.00	82.40	6	325	1.84%
2024/04/02	2.1	88.77	0	0.00	87.10	2.1	330	0.64%
2024/03/29	2	87.30	0	0.00	88.00	2	331	0.60%
2024/03/27	3	87.87	0	0.00	88.20	3	349	0.86%
2024/03/26	4	88.33	1	89.10	88.00	3	349	0.86%
2024/03/22	0	0.00	50	88.96	91.70	-50	348	-14.35%
2024/03/20	0.1	90.40	0	0.00	89.10	0.1	366	0.03%
2024/03/19	1	86.00	0	0.00	85.10	1	374	0.27%
2024/03/18	0	0.00	2	86.05	87.00	-2	382	-0.52%
2024/03/12	0	0.00	0.1	90.90	89.90	-0.1	412	-0.02%
2024/03/08	0.1	93.00	0	0.00	91.00	0.1	427	0.02%
2024/03/07	1	87.00	0	0.00	91.00	1	431	0.23%
2024/03/06	1	90.10	0	0.00	90.50	1	426	0.23%
2024/03/05	4	92.43	0	0.00	92.00	4	430	0.93%
2024/03/04	1	94.90	0	0.00	93.80	1	424	0.24%
2024/03/01	0	0.00	1	96.70	96.60	-1	420	-0.24%
2024/02/29	0	0.00	1	97.70	98.60	-1	418	-0.24%
2024/02/23	1	97.90	0	0.00	95.60	1	394	0.25%
2024/02/22	2	97.95	1	98.30	98.00	1	392	0.25%
2024/02/21	1	95.50	0	0.00	96.30	1	389	0.26%
2024/02/20	15	95.03	1	95.80	96.50	14	391	3.58%
2024/02/19	1	99.30	1	99.30	98.50	0	387	0.00%
2024/02/16	2	98.35	0	0.00	100.00	2	390	0.51%
2024/02/15	6	96.92	4	96.63	97.00	2	390	0.51%
2024/02/05	1	99.90	0	0.00	101.00	1	386	0.26%
2024/02/01	5	102.80	0.2	103.50	105.00	4.8	379	1.28%
2024/01/31	1	104.50	0	0.00	105.00	1	386	0.26%
2024/01/30	24	105.42	3	105.67	106.00	21	377	5.56%
2024/01/29	1	103.50	2.1	102.99	104.50	-1.1	366	-0.29%
2024/01/25	0	0.00	12	95.48	98.60	-12	331	-3.62%
2024/01/24	21	89.70	2	88.75	89.70	19	308	6.15%
2024/01/16	0	0.00	8	86.10	86.40	-8	307	-2.61%
2024/01/10	0	0.00	3	83.17	83.00	-3	302	-0.99%
2024/01/09	4	83.03	4	84.08	83.00	0	307	0.00%
2024/01/08	5	84.44	5	86.02	84.20	0	308	0.00%
2024/01/05	9	86.00	2	85.35	86.30	7	314	2.22%
2024/01/03	5	82.30	0	0.00	82.80	5	316	1.58%
2024/01/02	7	86.61	5	88.76	85.50	2	308	0.65%
2023/12/29	2	86.35	2	87.05	86.60	0	302	0.00%
2023/12/28	9.3	89.99	1	92.90	88.40	8.3	293	2.81%
2023/12/27	7	92.20	2	93.35	93.00	5	277	1.80%
2023/12/26	12	92.44	1	92.90	92.50	11	272	4.04%
2023/12/25	21	93.26	0	0.00	92.50	21	267	7.85%
2023/12/22	8	94.05	0	0.00	95.00	8	262	3.05%
2023/12/21	2	98.70	0	0.00	98.60	2	247	0.81%
2023/12/20	5	99.48	0.1	100.00	98.90	4.9	246	1.99%
2023/12/19	7	99.49	0	0.00	99.80	7	245	2.85%
2023/12/18	0	0.00	1	102.50	102.00	-1	240	-0.42%
2023/12/15	0	0.00	14.1	104.58	105.50	-14.1	237	-5.91%
2023/12/14	4	100.38	5	103.20	100.50	-1	217	-0.46%
2023/12/13	2	98.35	0	0.00	99.90	2	204	0.98%
2023/12/12	1	100.50	3.1	100.63	102.50	-2.1	198	-1.06%
2023/12/11	0	0.00	1	106.00	103.50	-1	183	-0.55%
2023/12/08	6	101.83	1	101.50	103.00	5	175	2.84%
2023/12/07	3	100.17	0	0.00	98.80	3	165	1.81%
2023/12/06	11	97.01	4	101.50	99.80	7	161	4.34%
2023/12/05	2	95.25	0	0.00	95.20	2	147	1.36%
2023/12/04	2.2	94.56	0	0.00	95.20	2.2	143	1.54%
2023/12/01	0	0.00	1	92.90	93.00	-1	134	-0.74%
2023/11/30	2	92.15	0	0.00	91.70	2	129	1.54%
2023/11/28	0	0.00	0	88.23	90.10	0	122	-0.03%
2023/11/16	1	84.50	0	0.00	85.80	1	123	0.81%
2023/11/10	1	90.80	0	0.00	89.20	1	127	0.78%
2023/11/08	0	0.00	2	89.25	91.60	-2	125	-1.59%
2023/11/07	1	85.00	0	0.00	86.20	1	116	0.86%
2023/11/02	0	0.00	1	80.00	80.00	-1	117	-0.85%
2023/10/31	1	79.40	0	0.00	79.50	1	125	0.80%
2023/10/25	1	80.00	0	0.00	80.00	1	161	0.62%
2023/10/24	2	80.05	0	0.00	80.40	2	169	1.18%
2023/10/20	1	81.50	0	0.00	82.50	1	170	0.59%
2023/10/18	5	82.12	0	0.00	81.40	5	172	2.91%
2023/10/12	0	0.00	1	76.50	76.50	-1	160	-0.62%
2023/09/26	1	71.50	0	0.00	72.10	1	198	0.50%
2023/09/13	1	75.00	0	0.00	77.00	1	202	0.49%
2023/09/05	0	0.00	1	79.30	80.40	-1	235	-0.42%
2023/08/28	1	78.00	0	0.00	77.60	1	302	0.33%
2023/08/22	2	79.25	0	0.00	78.60	2	315	0.63%
2023/08/21	1	82.00	0	0.00	83.40	1	310	0.32%
2023/08/16	0	0.00	1	89.30	89.60	-1	308	-0.32%
2023/08/11	0	0.00	1	88.00	88.80	-1	312	-0.32%
2023/08/08	1	84.70	0	0.00	84.70	1	319	0.31%
2023/07/31	0	0.00	4	94.25	95.20	-4	364	-1.10%
2023/07/17	0	0.00	0	87.70	87.10	0	445	-0.01%
2023/07/13	0	0.00	1	86.96	86.90	-1	493	-0.21%
2023/07/06	0.1	89.50	0	0.00	90.00	0.1	530	0.02%
2023/07/05	0.1	85.20	0	0.00	87.50	0.1	526	0.01%
2023/07/04	0	80.40	0	0.00	83.60	0	527	0.00%
2023/07/03	0	0.00	2	77.50	78.70	-2	524	-0.38%
2023/06/29	2	75.30	2	76.00	75.00	0	540	0.00%
2023/06/19	2	77.80	0	0.00	76.90	2	634	0.31%
2023/06/16	1	77.00	0	0.00	76.80	1	658	0.15%
2023/06/15	0	0.00	0.1	77.00	77.50	-0.1	691	-0.01%
2023/06/09	0	0.00	4	78.60	77.30	-4	730	-0.55%
2023/06/08	5	77.30	1.2	77.35	77.30	3.8	719	0.53%
2023/06/06	1	85.00	4.5	84.80	86.70	-3.5	703	-0.50%
2023/06/05	0	0.00	1	86.50	86.10	-1	702	-0.14%
2023/06/02	3	90.07	12	90.50	88.90	-9	697	-1.29%
2023/06/01	0	0.00	15.3	92.08	92.00	-15.3	688	-2.22%
2023/05/31	9.5	91.21	1.1	91.49	94.00	8.5	691	1.22%
2023/05/30	0	0.00	0.1	94.12	94.00	-0.1	691	-0.02%
2023/05/26	1	98.00	0	0.00	95.20	1	697	0.14%
2023/05/25	2	99.20	0	0.00	98.00	2	697	0.29%
2023/05/22	0	0.00	2	98.56	99.00	-2	767	-0.27%
2023/05/19	1	96.70	0	96.60	96.50	1	770	0.12%
2023/05/18	1.1	98.26	1	98.40	98.10	0.1	769	0.02%
2023/05/17	0	0.00	2	99.80	100.50	-2	764	-0.26%
2023/05/16	1	97.50	2	99.05	99.50	-1	764	-0.13%
2023/05/15	0	0.00	0	97.70	96.30	0	759	0.00%
2023/05/12	0	0.00	1	98.00	97.80	-1	757	-0.13%
2023/05/11	8	97.71	4	97.80	97.40	4	755	0.53%
2023/05/10	0	0.00	0.1	104.00	103.00	-0.1	735	-0.01%
2023/05/09	1	103.00	1	105.50	103.00	0	740	0.00%
2023/05/08	3	104.01	1	108.50	103.50	2	734	0.28%
2023/05/05	14	104.89	14	106.32	107.50	0	733	0.00%
2023/05/04	6	103.00	5	104.50	102.50	1	715	0.14%
2023/05/03	5	104.60	5	104.50	103.50	0	709	0.00%
2023/05/02	7.1	107.39	12	106.50	106.00	-4.9	706	-0.69%
2023/04/28	0	0.00	0.5	109.07	108.50	-0.5	704	-0.07%
2023/04/27	2.5	105.00	2	104.25	105.00	0.5	701	0.07%
2023/04/26	12	102.99	12	99.34	102.50	0	700	0.01%
2023/04/25	1.2	102.52	0.2	102.00	101.00	1	697	0.15%
2023/04/24	12	111.37	2	108.75	109.50	10	684	1.46%
2023/04/21	2.1	112.81	5	111.00	107.50	-2.9	688	-0.42%
2023/04/20	2	119.25	1	117.00	114.50	1	676	0.15%
2023/04/19	1	117.00	3	117.83	118.00	-2	636	-0.31%
2023/04/18	0	0.00	10	107.00	107.50	-10	603	-1.66%
2023/04/17	10	105.00	1	105.00	107.50	9	601	1.50%
2023/04/14	1	101.50	1	103.50	102.50	0	595	0.00%
2023/04/11	3	98.67	0	0.00	97.40	3	580	0.52%
2023/04/10	0.1	101.50	0	0.00	99.80	0.1	574	0.02%
2023/03/30	0	0.00	6	103.33	101.50	-6	576	-1.04%
2023/03/29	6	103.50	5	102.00	103.50	1	575	0.17%
2023/03/28	2	102.25	16	101.75	101.50	-14	587	-2.38%
2023/03/24	0	0.00	7	110.14	114.50	-7	582	-1.20%
2023/03/23	2	111.00	3	111.83	112.50	-1	579	-0.17%
2023/03/22	1	109.00	6	112.47	109.00	-5	569	-0.89%
2023/03/21	3	113.67	8	111.50	113.50	-5	581	-0.86%
2023/03/20	3	112.43	5	109.90	108.50	-2	579	-0.34%
2023/03/17	7	106.07	6	106.42	106.00	1	573	0.17%
2023/03/16	9	100.87	1	101.00	102.00	8	575	1.40%
2023/03/15	8	101.75	18	101.44	99.20	-10	587	-1.70%
2023/03/14	6	95.00	16	94.86	96.00	-10	579	-1.73%
2023/03/13	1	92.50	1	92.20	91.70	0	582	0.00%
2023/03/10	2	95.00	0	0.00	93.10	2	601	0.33%
2023/03/09	20	96.52	0	0.00	96.60	20	619	3.23%
2023/03/08	0.1	100.00	2	98.40	97.50	-1.9	682	-0.28%
2023/03/03	1	101.00	0	0.00	101.00	1	725	0.14%
2023/02/22	7	102.50	7	103.36	103.00	0	783	0.00%
2023/02/21	15	110.53	11	110.95	108.50	4	791	0.51%
2023/02/20	5	103.90	4	104.38	108.00	1	752	0.13%
2023/02/17	6	97.33	5	95.46	98.20	1	736	0.14%
2023/02/14	1	93.50	0	0.00	93.40	1	752	0.13%
2023/02/13	0	0.00	2	93.70	94.60	-2	773	-0.26%
2023/02/10	1.2	97.04	0	0.00	94.60	1.2	780	0.15%
2023/02/09	0.4	94.71	0	0.00	93.40	0.4	780	0.04%
2023/02/08	1.3	94.78	0	0.00	93.40	1.3	780	0.17%
2023/02/07	3.2	95.09	4	94.78	94.60	-0.8	780	-0.11%
2023/02/06	0.1	99.10	0	0.00	98.60	0.1	780	0.01%
2023/02/03	2.2	99.80	0	0.00	99.10	2.2	778	0.28%
2023/02/02	1	102.00	0	0.00	102.50	1	773	0.13%
2023/01/31	0	0.00	4	102.00	103.00	-4	778	-0.51%
2023/01/30	5	102.50	8	102.63	103.00	-3	789	-0.38%
2023/01/16	11	99.35	0	0.00	99.10	11	805	1.37%
2023/01/12	5	102.00	0	0.00	100.00	5	857	0.58%
2023/01/11	3	101.50	2	102.50	100.50	1	902	0.11%
2023/01/09	1	107.00	0	0.00	105.50	1	892	0.11%
2023/01/06	1	106.00	1	107.00	107.50	0	892	0.00%
2023/01/05	1	109.00	1	110.00	107.50	0	893	0.00%
2023/01/03	2	105.75	1	104.50	107.50	1	887	0.11%
2022/12/28	1	103.00	8	105.06	101.00	-7	881	-0.79%
2022/12/27	1	104.00	1	104.00	103.00	0	889	0.00%
2022/12/23	12	103.63	5	100.60	104.00	7	899	0.78%
2022/12/22	8	99.36	7	99.94	99.80	1	900	0.11%
2022/12/21	4	101.63	3	103.50	102.00	1	906	0.11%
2022/12/20	1	105.00	0	0.00	101.00	1	911	0.11%
2022/12/19	1	110.00	0	0.00	108.00	1	901	0.11%
2022/12/16	6	113.33	4	113.13	111.00	2	903	0.22%
2022/12/15	4	118.50	0	0.00	117.00	4	900	0.44%
2022/12/14	14	124.21	2	123.75	122.00	12	915	1.31%
2022/12/13	24	129.73	15	129.90	127.50	9	908	0.99%
2022/12/12	5	127.20	2	127.00	127.50	3	881	0.34%
2022/12/09	10	126.55	8	126.75	128.00	2	868	0.23%
2022/12/08	1	124.50	3	124.00	128.00	-2	854	-0.23%
2022/12/07	13	120.85	13	121.62	118.50	0	847	0.00%
2022/12/06	5	118.70	0	0.00	117.00	5	842	0.59%
2022/12/05	3	119.50	0	0.00	119.00	3	839	0.36%
2022/12/02	2	121.50	1	119.53	119.00	1	837	0.12%
2022/11/30	9	130.89	8	133.94	127.00	1	808	0.12%
2022/11/29	1	125.50	1	127.50	124.00	0	752	0.00%
2022/11/28	3	124.50	3	125.33	124.00	0	749	0.00%
2022/11/25	7	124.93	7	126.07	122.50	0	737	0.00%
2022/11/23	2	120.00	2	121.50	121.00	0	703	0.00%
2022/11/22	1	121.00	1	122.00	119.00	0	694	0.00%
2022/11/21	2	119.50	5	120.00	123.50	-3	683	-0.44%
2022/11/18	4	116.50	2	116.00	115.50	2	655	0.31%
2022/11/17	3	109.50	3	112.00	113.50	0	659	0.00%
2022/11/16	0	0.00	1	104.50	105.00	-1	659	-0.15%
2022/11/15	1	106.00	1	107.50	104.00	0	664	0.00%
2022/11/11	1	109.00	0	0.00	105.50	1	658	0.15%
2022/11/10	4	106.63	4	107.63	105.50	0	650	0.00%
2022/11/08	0	0.00	2	98.60	98.80	-2	617	-0.32%
2022/11/07	0	101.00	0	0.00	103.00	0	609	0.00%
2022/11/02	4	93.45	2	93.30	93.40	2	602	0.33%
2022/11/01	2	88.30	1	89.00	88.10	1	594	0.17%
2022/10/31	2	87.45	2	86.60	88.50	0	593	0.00%
2022/10/28	0	0.00	1	86.00	87.40	-1	589	-0.17%
2022/10/26	2	88.80	2	90.70	91.10	0	580	0.00%
2022/10/25	3	93.73	3	94.97	91.80	0	568	0.00%
2022/10/24	1	104.00	1	106.50	102.00	0	549	0.00%
2022/10/21	2	107.00	3	108.00	105.50	-1	543	-0.18%
2022/10/20	2	119.25	0	0.00	114.00	2	520	0.38%
2022/10/19	1	123.50	1	126.00	126.50	0	487	0.00%
2022/10/13	0	0.00	1	110.50	103.00	-1	430	-0.23%
2022/10/05	1	123.00	0	0.00	117.50	1	415	0.24%
2022/10/04	1	121.00	1	123.50	120.50	0	409	0.00%
2022/09/29	0	0.00	7.1	115.26	114.50	-7.1	384	-1.85%
2022/09/28	6	125.17	1.1	119.62	119.00	5	374	1.32%
2022/09/27	0	0.00	8.3	117.63	120.50	-8.3	354	-2.35%
2022/09/26	0	0.00	8	118.38	120.00	-8	343	-2.33%
2022/09/23	1	129.50	0	0.00	122.00	1	337	0.30%
2022/09/22	1	133.37	3	130.00	128.50	-2	336	-0.58%
2022/09/21	2	136.25	0	0.00	128.50	2	323	0.62%
2022/09/20	2.1	130.81	1	127.50	132.00	1.1	297	0.37%
2022/09/19	4	124.13	1	126.50	122.00	3	287	1.04%
2022/09/15	2.1	125.77	0	0.00	122.00	2.1	281	0.74%
2022/09/14	0.1	122.92	0	0.00	119.50	0.1	275	0.05%
2022/09/13	7.1	116.83	1	114.10	117.50	6.1	257	2.36%
2022/09/12	3	112.33	0	110.50	112.50	3	243	1.23%
2022/09/08	0.1	110.60	0.2	111.00	110.50	-0.1	239	-0.05%
2022/09/07	0	0.00	1	110.41	110.00	-1	234	-0.45%
2022/09/06	0	106.50	0	0.00	107.50	0	225	0.02%
2022/09/05	0	107.50	0	0.00	107.00	0	216	0.00%
2022/09/02	1.1	101.66	0	0.00	101.00	1.1	197	0.58%
2022/08/31	0	0.00	3	96.10	96.60	-3	186	-1.61%
2022/08/29	0	0.00	1	94.00	95.00	-1	180	-0.55%
2022/08/26	1	98.40	0	0.00	96.60	1	180	0.55%
2022/08/25	1.1	94.55	1	95.00	97.30	0.1	178	0.03%
2022/08/24	0	0.00	2	99.80	96.90	-2	170	-1.18%
2022/08/23	1	86.80	1	87.90	95.30	0	146	0.00%
2022/08/22	1	85.20	2	86.45	86.70	-1	124	-0.81%
2022/07/26	1	84.50	0	0.00	84.00	1	132	0.75%
2022/06/24	0	0.00	1	86.20	86.10	-1	129	-0.77%
2022/05/12	1	80.10	0	0.00	79.10	1	152	0.66%
2022/05/10	1	79.90	0	0.00	79.90	1	146	0.68%
2022/04/21	1	79.00	0	0.00	78.10	1	159	0.63%
2022/04/19	1	80.00	1	79.50	80.40	0	161	0.00%
2022/04/13	0	0.00	1	76.00	75.10	-1	154	-0.65%
2022/04/01	1	73.20	0	0.00	72.70	1	145	0.69%
2022/03/29	0	0.00	1	74.80	74.20	-1	142	-0.70%
2022/03/25	0	0.00	1	74.10	74.30	-1	138	-0.72%
2022/03/24	0	0.00	1	70.90	70.20	-1	135	-0.74%
2022/03/09	0	0.00	5	60.70	60.50	-5	100	-4.95%
2021/12/14	1	63.20	0	0.00	61.30	1	69	1.43%
2021/11/08	2	68.70	0	0.00	68.60	2	65	3.06%
2021/11/02	0	0.00	1	69.80	69.90	-1	71	-1.39%
2021/10/25	1	66.10	0	0.00	67.30	1	72	1.38%
2021/10/21	0	0.00	1	66.90	70.00	-1	80	-1.25%
2021/10/20	2	63.50	0	0.00	71.00	2	85	2.33%
2021/08/18	0	0.00	1	78.80	80.70	-1	162	-0.62%
2021/07/27	1	84.60	0	0.00	82.10	1	167	0.60%
2021/07/21	0	0.00	5	83.00	83.50	-5	156	-3.19%
2021/07/14	8	77.70	0	0.00	77.90	8	193	4.13%
2021/06/08	0	0.00	1	83.80	83.40	-1	210	-0.47%
2021/06/07	0	0.00	1	85.20	83.80	-1	219	-0.46%
2021/06/03	0	0.00	1	81.00	83.80	-1	225	-0.44%
2021/06/01	0	0.00	3	75.50	77.30	-3	214	-1.40%
2021/05/27	1	68.50	0	0.00	69.00	1	205	0.49%
2021/05/19	5	71.20	0	0.00	72.10	5	214	2.33%
2021/05/18	0	0.00	1	63.80	68.90	-1	214	-0.47%
2021/05/11	0	0.00	1	75.30	73.80	-1	246	-0.41%
2021/04/27	0	0.00	1	85.50	84.20	-1	418	-0.24%
2021/04/20	1	82.00	0	0.00	82.20	1	448	0.22%
2021/04/15	1	78.90	0	0.00	77.60	1	469	0.21%
2021/04/09	0	0.00	1	82.30	82.00	-1	509	-0.20%
2021/04/08	1	83.10	0	0.00	82.30	1	511	0.20%
2021/03/30	1	87.90	4	87.50	88.70	-3	512	-0.58%
2021/03/09	0	0.00	1	84.00	89.40	-1	490	-0.20%
2021/03/04	1	78.40	0	0.00	78.90	1	490	0.20%
2021/02/22	1	86.00	0	0.00	85.20	1	494	0.20%
2021/02/17	0	0.00	4	83.50	84.60	-4	509	-0.79%
2021/02/04	3	75.67	0	0.00	75.70	3	508	0.59%
2021/02/02	100	71.80	0	0.00	73.00	100	512	19.51%
2021/01/29	0	0.00	1	86.00	83.80	-1	485	-0.21%
2021/01/27	0	0.00	3	91.03	92.40	-3	464	-0.65%
2021/01/26	0	0.00	1	95.50	94.40	-1	462	-0.22%
2021/01/25	1	100.00	0	0.00	98.90	1	464	0.22%
2021/01/21	0	0.00	11	97.00	97.00	-11	421	-2.61%
2021/01/20	10	93.50	0	0.00	95.20	10	420	2.38%
2021/01/19	5	96.00	0	0.00	96.00	5	371	1.35%
2021/01/15	1	97.30	7	93.23	94.00	-6	345	-1.74%
2021/01/13	7	92.99	0	0.00	91.60	7	339	2.06%
2021/01/07	1	87.40	0	0.00	85.70	1	339	0.29%
2020/12/30	0	0.00	1	77.00	75.00	-1	368	-0.27%
2020/12/28	1	73.60	0	0.00	73.50	1	370	0.27%
2020/11/30	0	0.00	1	67.50	68.40	-1	402	-0.25%
2020/11/17	0	0.00	1	71.00	71.50	-1	392	-0.25%
2020/11/16	0	0.00	1	69.00	70.70	-1	384	-0.26%
2020/11/13	0	0.00	7	68.61	68.90	-7	379	-1.84%
2020/11/12	0	0.00	4	68.38	67.80	-4	376	-1.06%
2020/11/11	2	66.60	0	0.00	66.60	2	385	0.52%
2020/11/10	0	0.00	1	64.80	66.10	-1	386	-0.26%
2020/11/09	0	0.00	2	60.75	61.60	-2	383	-0.52%
2020/11/05	2	56.20	0	0.00	58.80	2	375	0.53%
2020/10/28	1	65.00	0	0.00	64.60	1	358	0.28%
2020/10/19	12	67.09	0	0.00	68.60	12	334	3.59%
2020/10/15	0	0.00	1	66.00	65.60	-1	309	-0.32%
2020/10/14	2	65.15	1	67.70	62.90	1	295	0.34%
2020/10/13	0	0.00	2	65.00	68.30	-2	279	-0.71%
2020/10/12	2	68.00	0	0.00	69.00	2	269	0.74%
2020/09/23	0	0.00	1	49.00	51.00	-1	202	-0.49%
2020/09/22	0	0.00	5	46.37	47.40	-5	196	-2.54%
2020/09/17	1	43.55	0	0.00	44.60	1	191	0.52%
2020/09/16	3	43.88	0	0.00	44.30	3	191	1.57%
2020/09/02	0	0.00	1	46.55	46.40	-1	187	-0.53%
2020/08/26	3	43.00	0	0.00	43.50	3	201	1.49%
2020/08/17	0	0.00	2	52.45	50.00	-2	192	-1.04%
2020/08/14	2	49.70	0	0.00	48.80	2	182	1.10%
2020/08/13	1	45.50	0	0.00	45.20	1	174	0.57%
2020/07/03	10	49.80	0	0.00	49.50	10	206	4.85%
2020/06/22	1	51.60	0	0.00	51.60	1	196	0.51%
2020/05/05	0	0.00	1	44.30	44.35	-1	110	-0.90%
2020/04/28	0	0.00	5	39.00	38.50	-5	90	-5.52%
2020/04/27	0	0.00	5	35.95	35.95	-5	82	-6.08%
2020/04/09	1	30.10	5	30.10	30.10	-4	44	-8.94%
2020/04/08	0	0.00	5	30.00	30.10	-5	34	-14.41%
2020/04/01	0	0.00	2	22.65	22.70	-2	29	-6.76%
2020/03/13	2	21.50	0	0.00	21.80	2	27	7.18%
2020/03/06	0	0.00	5	32.00	33.00	-5	21	-22.90%
2019/07/11	0	0.00	3	28.90	28.90	-3	15	-19.93%
2019/07/10	0	0.00	2	30.20	29.00	-2	14	-13.56%
2019/07/02	0	0.00	5	33.55	33.55	-5	15	-32.61%
2019/07/01	0	0.00	5	34.00	34.00	-5	15	-31.98%
2019/06/28	0	0.00	5	34.30	34.30	-5	15	-32.15%
2019/06/27	0	0.00	5	34.36	34.40	-5	15	-32.29%
2019/06/26	0	0.00	10	33.95	34.40	-10	14	-67.49%
2019/06/25	0	0.00	1	34.50	34.50	-1	14	-6.80%
2019/06/21	0	0.00	1	35.00	35.00	-1	14	-6.87%
2019/06/20	0	0.00	1	35.95	35.95	-1	14	-6.90%
2019/06/19	0	0.00	2	35.95	35.95	-2	14	-13.48%
2019/06/14	0	0.00	3	35.50	35.50	-3	15	-19.09%
2019/06/13	0	0.00	1	35.50	35.50	-1	15	-6.34%
2019/06/12	0	0.00	1	35.60	35.60	-1	15	-6.31%
2019/02/14	5	39.74	0	0.00	40.15	5	22	21.85%
2019/02/13	5	40.32	0	0.00	40.20	5	23	21.58%
2018/12/21	3	42.35	0	0.00	42.35	3	42	7.08%
2018/12/20	2	41.70	0	0.00	42.50	2	42	4.71%
2018/12/19	5	41.90	0	0.00	42.65	5	42	11.73%
2018/12/05	3	42.67	0	0.00	42.80	3	41	7.28%
2018/12/04	4	42.84	0	0.00	43.00	4	41	9.74%
2018/12/03	4	42.55	0	0.00	42.80	4	40	9.91%
2018/11/30	4	42.58	0	0.00	42.55	4	39	10.07%
2018/11/28	5	42.60	0	0.00	42.80	5	39	12.77%
2018/07/12	5	39.40	0	0.00	39.40	5	16	30.22%