券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 286 | 0.35% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 298 | -0.34% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 82.60 | 84.70 | -1 | 361 | -0.28% |
|
| 2024/04/26 | 1 | 77.50 | 0 | 0.00 | 78.30 | 1 | 351 | 0.28% |
|
| 2024/04/08 | 1 | 79.60 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2024/03/22 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 348 | 0.29% |
|
| 2024/03/08 | 1 | 93.50 | 0 | 0.00 | 91.00 | 1 | 427 | 0.23% |
|
| 2024/02/01 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 379 | 0.26% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 98.60 | 98.60 | -2 | 331 | -0.60% |
|
| 2024/01/05 | 1 | 85.90 | 0 | 0.00 | 86.30 | 1 | 314 | 0.32% |
|
| 2023/12/29 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 302 | 0.33% |
|
| 2023/12/22 | 1 | 92.20 | 0 | 0.00 | 95.00 | 1 | 262 | 0.38% |
|
| 2023/12/14 | 1 | 100.50 | 10 | 103.00 | 100.50 | -9 | 217 | -4.14% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 99.60 | 103.00 | -2 | 175 | -1.14% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 85.10 | 86.10 | -2 | 129 | -1.55% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 91.00 | 91.60 | -2 | 125 | -1.59% |
|
| 2023/08/01 | 2 | 94.40 | 0 | 0.00 | 95.00 | 2 | 349 | 0.57% |
|
| 2023/07/31 | 2 | 95.95 | 1 | 89.40 | 95.20 | 1 | 364 | 0.27% |
|
| 2023/07/05 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 526 | 0.19% |
|
| 2023/05/10 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 735 | 0.27% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 106.50 | 107.50 | -2 | 733 | -0.27% |
|
| 2023/05/03 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 709 | 0.28% |
|
| 2023/05/02 | 1 | 109.50 | 1 | 106.50 | 106.00 | 0 | 706 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 582 | -0.17% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 104.00 | 102.50 | -0.1 | 774 | -0.01% |
|
| 2023/01/13 | 0.1 | 99.60 | 0 | 0.00 | 99.10 | 0.1 | 824 | 0.01% |
|
| 2022/12/23 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 899 | 0.11% |
|
| 2022/12/22 | 0 | 0.00 | 51 | 99.99 | 99.80 | -51 | 900 | -5.66% |
|
| 2022/12/20 | 2 | 105.25 | 8 | 101.88 | 101.00 | -6 | 911 | -0.66% |
|
| 2022/12/19 | 12 | 109.92 | 0 | 0.00 | 108.00 | 12 | 901 | 1.33% |
|
| 2022/12/16 | 18 | 112.83 | 0 | 0.00 | 111.00 | 18 | 903 | 1.99% |
|
| 2022/12/15 | 5 | 121.00 | 0 | 0.00 | 117.00 | 5 | 900 | 0.56% |
|
| 2022/12/14 | 8 | 122.38 | 0 | 0.00 | 122.00 | 8 | 915 | 0.87% |
|
| 2022/12/13 | 14 | 128.21 | 0 | 0.00 | 127.50 | 14 | 908 | 1.54% |
|
| 2022/12/12 | 5 | 126.90 | 0 | 0.00 | 127.50 | 5 | 881 | 0.57% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 126.86 | 128.00 | -7 | 868 | -0.81% |
|
| 2022/12/08 | 0 | 0.00 | 26 | 123.60 | 128.00 | -26 | 854 | -3.04% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 122.25 | 118.50 | -4 | 847 | -0.47% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 120.00 | 119.00 | -4 | 837 | -0.48% |
|
| 2022/12/01 | 1 | 125.50 | 6 | 125.83 | 125.00 | -5 | 823 | -0.61% |
|
| 2022/11/30 | 3 | 132.00 | 19 | 133.45 | 127.00 | -16 | 808 | -1.98% |
|
| 2022/11/29 | 0 | 0.00 | 8 | 126.19 | 124.00 | -8 | 752 | -1.06% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 125.00 | 124.00 | -3 | 749 | -0.40% |
|
| 2022/11/25 | 0 | 0.00 | 18 | 125.03 | 122.50 | -18 | 737 | -2.44% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 121.50 | 121.50 | -4 | 706 | -0.57% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 120.25 | 121.00 | -6 | 703 | -0.85% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 106.50 | 104.00 | -1 | 664 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 103.50 | 102.00 | -4 | 661 | -0.60% |
|
| 2022/11/10 | 8 | 109.88 | 8 | 107.75 | 105.50 | 0 | 650 | 0.00% |
|
| 2022/11/09 | 8 | 105.94 | 4.1 | 108.38 | 106.00 | 3.9 | 638 | 0.61% |
|
| 2022/11/08 | 4 | 105.00 | 4 | 100.00 | 98.80 | 0 | 617 | 0.00% |
|
| 2022/11/03 | 3 | 94.33 | 3 | 93.47 | 94.20 | 0 | 605 | 0.00% |
|
| 2022/11/02 | 0.1 | 93.60 | 0 | 0.00 | 93.40 | 0.1 | 602 | 0.02% |
|
| 2022/10/24 | 1 | 106.50 | 0 | 0.00 | 102.00 | 1 | 549 | 0.18% |
|
| 2022/10/20 | 3 | 123.17 | 4 | 122.88 | 114.00 | -1 | 520 | -0.19% |
|
| 2022/10/19 | 3 | 125.33 | 2 | 126.50 | 126.50 | 1 | 487 | 0.21% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 105.00 | 110.50 | -5 | 437 | -1.14% |
|
| 2022/10/14 | 5 | 109.50 | 0 | 0.00 | 109.00 | 5 | 433 | 1.15% |
|
| 2022/10/06 | 3 | 118.83 | 3 | 117.50 | 117.50 | 0 | 418 | 0.00% |
|
| 2022/10/04 | 2 | 121.00 | 2 | 122.25 | 120.50 | 0 | 409 | 0.00% |
|
| 2022/09/28 | 5 | 124.50 | 0 | 0.00 | 119.00 | 5 | 374 | 1.34% |
|
| 2022/09/26 | 0 | 0.00 | 34 | 118.18 | 120.00 | -34 | 343 | -9.91% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 336 | -0.30% |
|
| 2022/09/21 | 11 | 137.68 | 11 | 136.59 | 128.50 | 0 | 323 | 0.00% |
|
| 2022/09/20 | 2 | 129.00 | 3 | 126.50 | 132.00 | -1 | 297 | -0.34% |
|
| 2022/09/19 | 1 | 126.50 | 2 | 123.50 | 122.00 | -1 | 287 | -0.35% |
|
| 2022/09/16 | 2 | 125.25 | 2 | 124.25 | 124.50 | 0 | 284 | 0.00% |
|
| 2022/09/15 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 281 | 0.35% |
|
| 2022/09/13 | 16 | 117.19 | 0 | 0.00 | 117.50 | 16 | 257 | 6.23% |
|
| 2022/09/12 | 1 | 111.50 | 1 | 111.50 | 112.50 | 0 | 243 | 0.00% |
|
| 2022/09/08 | 6 | 110.58 | 0 | 0.00 | 110.50 | 6 | 239 | 2.50% |
|
| 2022/09/06 | 13 | 111.23 | 1 | 106.00 | 107.50 | 12 | 225 | 5.31% |
|
| 2022/09/05 | 1 | 105.50 | 4 | 107.00 | 107.00 | -3 | 216 | -1.38% |
|
| 2022/08/31 | 3 | 97.93 | 25 | 95.12 | 96.60 | -22 | 186 | -11.82% |
|
| 2022/08/29 | 5 | 95.00 | 0 | 0.00 | 95.00 | 5 | 180 | 2.77% |
|
| 2022/08/26 | 1 | 97.40 | 1 | 97.40 | 96.60 | 0 | 180 | 0.00% |
|
| 2022/08/25 | 20 | 96.35 | 0 | 0.00 | 97.30 | 20 | 178 | 11.17% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 98.13 | 96.90 | -3 | 170 | -1.76% |
|
| 2022/08/23 | 3 | 88.90 | 0 | 0.00 | 95.30 | 3 | 146 | 2.05% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 81.50 | 81.10 | -6 | 127 | -4.70% |
|
| 2022/07/26 | 6 | 84.35 | 0 | 0.00 | 84.00 | 6 | 132 | 4.52% |
|
| 2022/06/17 | 0 | 0.00 | 9 | 79.17 | 80.30 | -9 | 122 | -7.35% |
|
| 2022/06/06 | 1 | 80.50 | 0 | 0.00 | 80.10 | 1 | 143 | 0.70% |
|
| 2022/05/30 | 8 | 80.46 | 0 | 0.00 | 79.90 | 8 | 145 | 5.50% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 75.88 | 76.90 | -5 | 156 | -3.20% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 79.90 | 80.40 | -4 | 161 | -2.47% |
|
| 2022/04/15 | 5 | 78.00 | 0 | 0.00 | 77.30 | 5 | 157 | 3.18% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 74.00 | 74.10 | -5 | 141 | -3.54% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 59.70 | 58.00 | -4 | 63 | -6.27% |
|
| 2022/01/03 | 4 | 58.95 | 0 | 0.00 | 59.10 | 4 | 65 | 6.10% |
|
| 2021/11/29 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 67 | 2.95% |
|
| 2021/11/11 | 1 | 64.00 | 0 | 0.00 | 67.20 | 1 | 61 | 1.63% |
|
| 2021/10/27 | 2 | 61.20 | 0 | 0.00 | 64.20 | 2 | 72 | 2.76% |
|
| 2021/10/06 | 5 | 75.50 | 0 | 0.00 | 76.10 | 5 | 94 | 5.31% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 78.40 | 78.00 | -2 | 94 | -2.11% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 78.00 | 78.00 | -3 | 94 | -3.18% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 77.90 | 77.90 | -2 | 94 | -2.12% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 77.30 | 77.30 | -3 | 95 | -3.14% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 77.40 | 77.70 | -2 | 98 | -2.04% |
|
| 2021/09/09 | 7 | 73.59 | 0 | 0.00 | 73.20 | 7 | 96 | 7.22% |
|
| 2021/09/01 | 5 | 75.30 | 0 | 0.00 | 75.20 | 5 | 123 | 4.06% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 76.70 | 76.20 | 0 | 123 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 78.50 | 80.70 | -6 | 162 | -3.70% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 80.50 | 81.90 | -2 | 162 | -1.23% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 81.90 | 81.90 | -2 | 164 | -1.22% |
|
| 2021/08/11 | 0 | 0.00 | 15 | 80.00 | 81.00 | -15 | 159 | -9.38% |
|
| 2021/08/04 | 5 | 74.36 | 0 | 0.00 | 74.40 | 5 | 170 | 2.93% |
|
| 2021/08/03 | 5 | 75.96 | 0 | 0.00 | 75.10 | 5 | 172 | 2.90% |
|
| 2021/08/02 | 3 | 75.80 | 0 | 0.00 | 75.10 | 3 | 172 | 1.73% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 83.44 | 83.10 | -5 | 161 | -3.10% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 84.35 | 84.50 | -8 | 159 | -5.02% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 82.93 | 83.50 | -8 | 156 | -5.11% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 78.10 | 77.90 | -3 | 193 | -1.55% |
|
| 2021/06/21 | 2 | 80.80 | 0 | 0.00 | 80.60 | 2 | 220 | 0.91% |
|
| 2021/06/15 | 4 | 85.00 | 0 | 0.00 | 85.00 | 4 | 217 | 1.84% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 84.60 | 85.00 | -2 | 223 | -0.90% |
|
| 2021/05/26 | 2 | 68.00 | 0 | 0.00 | 69.00 | 2 | 206 | 0.97% |
|
| 2021/05/25 | 3 | 71.50 | 0 | 0.00 | 71.00 | 3 | 207 | 1.45% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 76.00 | 73.80 | -1 | 246 | -0.41% |
|
| 2021/05/03 | 2 | 81.50 | 0 | 0.00 | 82.80 | 2 | 334 | 0.60% |
|
| 2021/04/28 | 15 | 84.59 | 0 | 0.00 | 84.00 | 15 | 366 | 4.09% |
|
| 2021/04/27 | 5 | 83.34 | 0 | 0.00 | 84.20 | 5 | 418 | 1.19% |
|
| 2021/04/26 | 5 | 82.00 | 0 | 0.00 | 82.60 | 5 | 435 | 1.15% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 89.09 | 89.40 | -8 | 490 | -1.63% |
|
| 2021/01/28 | 8 | 87.09 | 0 | 0.00 | 89.70 | 8 | 483 | 1.65% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 99.80 | 102.00 | -8 | 445 | -1.80% |
|
| 2021/01/20 | 8 | 93.00 | 0 | 0.00 | 95.20 | 8 | 420 | 1.90% |
|
| 2021/01/18 | 2 | 95.75 | 0 | 0.00 | 99.00 | 2 | 357 | 0.56% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 38.75 | 38.50 | -2 | 90 | -2.21% |
|
| 2020/04/27 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 82 | 2.43% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 14 | -13.39% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 14 | -6.71% |
|