巨虹 (8084)-凱基-高雄券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.8
漲跌
▲3.3
漲幅
+4.31%
成交量
250張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	83.70	84.70	-2	361	-0.55%
2024/04/23	0	0.00	3	75.00	79.50	-3	340	-0.88%
2024/03/26	0	0.00	17	88.21	88.00	-17	349	-4.87%
2024/03/15	2	86.15	0	0.00	85.50	2	397	0.50%
2024/03/08	6	91.48	0	0.00	91.00	6	427	1.41%
2024/03/04	4	96.03	0	0.00	93.80	4	424	0.94%
2024/02/29	1	99.00	0	0.00	98.60	1	418	0.24%
2024/02/26	0	0.00	6	95.20	97.50	-6	400	-1.50%
2024/02/22	0	0.00	7	97.80	98.00	-7	392	-1.78%
2024/02/16	0	0.00	12	97.91	100.00	-12	390	-3.07%
2024/02/15	1	96.50	0	0.00	97.00	1	390	0.26%
2024/02/05	0	0.00	6	100.08	101.00	-6	386	-1.55%
2024/02/01	9	103.11	0	0.00	105.00	9	379	2.37%
2024/01/30	0	0.00	11	105.73	106.00	-11	377	-2.91%
2024/01/29	6	103.50	6	99.68	104.50	0	366	0.00%
2024/01/26	26	97.04	20	100.75	96.60	6	343	1.75%
2024/01/25	5	96.70	25	98.16	98.60	-20	331	-6.04%
2024/01/24	0	0.00	3	88.10	89.70	-3	308	-0.97%
2024/01/17	3	85.80	0	0.00	84.70	3	306	0.98%
2024/01/15	3	85.60	3	87.00	87.50	0	306	0.00%
2024/01/12	3	86.07	3	87.50	87.00	0	306	0.00%
2024/01/11	0	0.00	4	88.43	87.50	-4	306	-1.30%
2024/01/08	1	86.10	0	0.00	84.20	1	308	0.32%
2024/01/04	0	81.70	0	0.00	83.20	0	318	0.00%
2024/01/03	3	83.00	0	0.00	82.80	3	316	0.95%
2023/12/29	2	86.05	0	0.00	86.60	2	302	0.66%
2023/12/28	3	89.83	0	0.00	88.40	3	293	1.02%
2023/12/27	8	91.70	0	0.00	93.00	8	277	2.88%
2023/12/26	3	91.67	3	92.67	92.50	0	272	0.00%
2023/12/25	2	93.00	0	0.00	92.50	2	267	0.75%
2023/12/22	4	95.53	0	0.00	95.00	4	262	1.52%
2023/12/19	1	98.50	0	0.00	99.80	1	245	0.41%
2023/12/18	10	102.75	0	0.00	102.00	10	240	4.16%
2023/12/15	3	99.83	5	107.00	105.50	-2	237	-0.84%
2023/12/14	2	100.00	0	0.00	100.50	2	217	0.92%
2023/12/13	20	99.50	0	0.00	99.90	20	204	9.78%
2023/12/12	0	0.00	10	99.18	102.50	-10	198	-5.03%
2023/12/06	2	100.75	0	0.00	99.80	2	161	1.24%
2023/12/04	10	94.20	0	0.00	95.20	10	143	6.98%
2023/11/14	0	0.00	9	87.40	85.00	-9	126	-7.11%
2023/11/13	0	0.00	1	89.20	89.90	-1	124	-0.80%
2023/11/08	10	92.79	0	0.00	91.60	10	125	7.98%
2023/10/17	0	84.60	0	0.00	83.80	0	173	0.00%
2023/10/13	0	83.90	0	0.00	83.00	0	167	0.00%
2023/09/20	0	0.00	18	68.16	72.10	-18	204	-8.82%
2023/09/12	2	78.00	0	0.00	77.60	2	203	0.98%
2023/09/07	4	79.38	0	0.00	80.50	4	211	1.89%
2023/09/06	12	80.25	0	0.00	80.00	12	222	5.39%
2023/07/28	0	86.50	0	0.00	88.60	0	355	0.00%
2023/06/13	0	0.00	1	76.70	78.20	-1	724	-0.14%
2023/06/12	0	0.00	2	71.70	78.20	-2	735	-0.27%
2023/06/09	0	77.40	0	0.00	77.30	0	730	0.00%
2023/06/08	1	77.30	0	0.00	77.30	1	719	0.14%
2023/06/07	1	86.70	0	0.00	85.80	1	696	0.14%
2023/05/15	0	0.00	45	95.54	96.30	-45	759	-5.92%
2023/05/11	8	100.44	0	0.00	97.40	8	755	1.06%
2023/05/09	6	102.42	0	0.00	103.00	6	740	0.81%
2023/05/08	0	0.00	5	109.30	103.50	-5	734	-0.68%
2023/05/05	4	106.50	0	0.00	107.50	4	733	0.55%
2023/05/04	21	103.86	0	0.00	102.50	21	715	2.93%
2023/05/03	6	105.25	0	0.00	103.50	6	709	0.85%
2023/05/02	1	111.00	0	0.00	106.00	1	706	0.14%
2023/04/28	9	109.22	0	0.00	108.50	9	704	1.28%
2023/04/25	2	101.00	40	102.56	101.00	-38	697	-5.45%
2023/04/21	2	110.00	0	0.00	107.50	2	688	0.29%
2023/04/20	2	114.51	0	0.00	114.50	2	676	0.30%
2023/04/19	0	0.00	0	118.00	118.00	0	636	0.00%
2023/04/18	5	107.50	0	0.00	107.50	5	603	0.83%
2023/04/14	9	103.50	0	0.00	102.50	9	595	1.51%
2023/04/12	0	0.00	4	98.50	99.00	-4	581	-0.69%
2023/04/07	0	0.00	18	99.69	100.00	-18	575	-3.13%
2023/03/31	3	99.50	0	0.00	101.50	3	573	0.52%
2023/03/30	0	0.00	2	102.50	101.50	-2	576	-0.35%
2023/03/28	5	109.00	0	0.00	101.50	5	587	0.85%
2023/03/27	0	0.00	11	110.50	108.00	-11	579	-1.90%
2023/03/24	0	0.00	1	114.00	114.50	-1	582	-0.17%
2023/03/23	3	108.67	0	0.00	112.50	3	579	0.52%
2023/03/22	9	110.11	2	108.50	109.00	7	569	1.23%
2023/03/21	2.7	112.75	1	111.50	113.50	1.7	581	0.28%
2023/03/20	0	0.00	12.7	109.21	108.50	-12.7	579	-2.18%
2023/03/17	0	0.00	2	106.50	106.00	-2	573	-0.35%
2023/03/16	7	99.63	0	0.00	102.00	7	575	1.22%
2023/03/15	6	99.67	0	0.00	99.20	6	587	1.02%
2023/03/13	10	91.75	0	0.00	91.70	10	582	1.72%
2023/03/09	4	95.80	0	0.00	96.60	4	619	0.65%
2023/03/07	2	100.75	0	0.00	100.00	2	687	0.29%
2023/03/01	1	100.50	3	100.17	99.90	-2	727	-0.27%
2023/02/24	9	104.72	2	104.00	101.50	7	737	0.95%
2023/02/23	2	105.50	1	105.00	105.50	1	766	0.13%
2023/02/22	3	104.67	1	106.50	103.00	2	783	0.26%
2023/02/21	14	108.79	7	110.86	108.50	7	791	0.88%
2023/02/20	12	105.67	0	0.00	108.00	12	752	1.59%
2023/01/11	2	105.00	2	101.00	100.50	0	902	0.00%
2023/01/06	0	108.00	0	0.00	107.50	0	892	0.00%
2022/12/09	0	124.50	0	0.00	128.00	0	868	0.00%
2022/12/07	0	0.00	5	122.60	118.50	-5	847	-0.59%
2022/12/05	0	0.00	2	118.00	119.00	-2	839	-0.24%
2022/12/02	7	120.21	0	0.00	119.00	7	837	0.84%
2022/11/30	0	0.00	51	130.77	127.00	-51	808	-6.31%
2022/11/29	1	124.00	6	125.33	124.00	-5	752	-0.66%
2022/11/25	0	0.00	3	125.83	122.50	-3	737	-0.41%
2022/11/22	2	120.00	0	0.00	119.00	2	694	0.29%
2022/11/21	2	123.00	0	0.00	123.50	2	683	0.29%
2022/11/18	0	115.00	1	113.50	115.50	-1	655	-0.15%
2022/11/17	7	113.43	0	0.00	113.50	7	659	1.06%
2022/11/16	0	0.00	1	104.50	105.00	-1	659	-0.15%
2022/11/14	1	102.00	0	0.00	102.00	1	661	0.15%
2022/11/11	1	109.00	1	104.50	105.50	0	658	0.00%
2022/11/10	2	106.50	2	105.75	105.50	0	650	0.00%
2022/11/07	0	0.00	1	100.50	103.00	-1	609	-0.16%
2022/11/02	0	0.00	1	95.60	93.40	-1	602	-0.17%
2022/10/31	0	0.00	14	88.46	88.50	-14	593	-2.36%
2022/10/28	1	90.00	0	0.00	87.40	1	589	0.17%
2022/10/27	15	90.63	0	0.00	88.50	15	585	2.56%
2022/10/26	1	86.50	1	90.10	91.10	0	580	0.00%
2022/10/25	1	92.00	15	100.01	91.80	-14	568	-2.46%
2022/10/24	0	0.00	23	101.13	102.00	-23	549	-4.19%
2022/10/21	3	108.00	1	108.00	105.50	2	543	0.37%
2022/10/20	4	118.00	4	119.75	114.00	0	520	0.00%
2022/10/19	0	0.00	1	121.00	126.50	-1	487	-0.21%
2022/10/17	1	107.00	1	111.00	110.50	0	437	0.00%
2022/10/07	2	116.50	0	0.00	117.00	2	419	0.48%
2022/10/06	1	118.00	0	0.00	117.50	1	418	0.24%
2022/10/03	2	114.75	0	0.00	113.00	2	397	0.50%
2022/09/30	0	109.00	0	0.00	117.00	0	397	0.00%
2022/09/29	2	118.00	0	0.00	114.50	2	384	0.52%
2022/09/27	2	118.50	0	0.00	120.50	2	354	0.56%
2022/09/26	2	117.50	0	0.00	120.00	2	343	0.58%
2022/09/23	3	127.83	0	0.00	122.00	3	337	0.89%
2022/09/21	0	134.00	0	0.00	128.50	0	323	0.01%
2022/09/19	5	123.80	0	0.00	122.00	5	287	1.74%
2022/09/16	8	125.00	1	123.50	124.50	7	284	2.46%
2022/09/15	56	125.63	0	0.00	122.00	56	281	19.88%
2022/09/14	0	0.00	4	123.25	119.50	-4	275	-1.45%
2022/09/08	0	112.17	0	0.00	110.50	0	239	0.00%
2022/09/05	0	0.00	2	107.50	107.00	-2	216	-0.92%
2022/08/31	1	95.30	1	97.10	96.60	0	186	0.00%
2022/08/30	2	94.95	0	0.00	95.80	2	183	1.09%
2022/08/29	2	94.60	0	0.00	95.00	2	180	1.11%
2022/08/26	1	97.00	0	0.00	96.60	1	180	0.55%
2022/08/25	1	93.00	0	0.00	97.30	1	178	0.56%
2022/08/24	5	101.30	1	102.00	96.90	4	170	2.35%
2022/05/17	0	0.00	1	79.80	79.20	-1	153	-0.65%
2022/05/16	1	77.70	0	0.00	78.50	1	153	0.65%
2021/05/13	0	0.00	4	64.65	62.40	-4	222	-1.80%
2021/05/10	0	0.00	3	77.10	77.50	-3	261	-1.15%
2021/05/03	2	81.15	0	0.00	82.80	2	334	0.60%
2021/04/23	2	80.00	0	0.00	80.30	2	448	0.45%
2021/04/21	1	75.20	0	0.00	74.60	1	456	0.22%
2021/04/20	2	82.00	0	0.00	82.20	2	448	0.45%
2020/12/07	0	0.00	2	68.40	68.40	-2	389	-0.51%
2020/11/16	1	69.00	0	0.00	70.70	1	384	0.26%
2020/11/12	0	0.00	1	68.00	67.80	-1	376	-0.27%
2020/11/11	1	67.10	0	0.00	66.60	1	385	0.26%
2020/11/10	1	64.50	1	66.50	66.10	0	386	0.00%
2020/11/09	1	60.70	0	0.00	61.60	1	383	0.26%
2020/10/26	0	0.00	6	69.17	67.10	-6	352	-1.70%
2020/10/23	0	0.00	1	71.20	70.40	-1	348	-0.29%
2020/10/22	1	70.00	0	0.00	70.50	1	350	0.29%
2020/10/20	0	0.00	1	70.30	71.00	-1	346	-0.29%
2020/10/19	1	67.00	1	67.00	68.60	0	334	0.00%
2020/10/14	1	67.20	5	65.40	62.90	-4	295	-1.35%
2020/10/13	11	69.44	0	0.00	68.30	11	279	3.93%
2020/09/24	0	0.00	1	52.00	50.20	-1	206	-0.48%
2020/09/22	1	47.00	0	0.00	47.40	1	196	0.51%
2020/08/10	0	0.00	1	44.50	44.50	-1	172	-0.58%
2020/08/06	1	43.55	0	0.00	44.50	1	172	0.58%
2019/09/05	0	0.00	3	24.00	24.65	-3	25	-11.68%
2019/07/19	3	24.10	0	0.00	24.05	3	18	15.86%