巨虹 (8084)-凱基-高美館券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.5
漲跌
▲8.0
漲幅
+8.74%
成交量
2,470張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	93.00	91.50	0	298	0.00%
2024/05/17	0	87.00	0	0.00	87.70	0	284	0.00%
2024/04/30	0	0.00	7	81.86	84.70	-7	361	-1.94%
2024/04/23	0	0.00	3	79.50	79.50	-3	340	-0.88%
2024/04/10	0	0.00	3	77.77	78.50	-3	325	-0.92%
2024/03/25	0	0.00	5	91.48	91.40	-5	345	-1.45%
2024/03/20	3	89.10	0	0.00	89.10	3	366	0.82%
2024/03/05	4	92.55	0	0.00	92.00	4	430	0.93%
2024/03/01	1	97.00	0	0.00	96.60	1	420	0.24%
2024/02/27	5	99.16	0	0.00	97.70	5	410	1.22%
2024/02/22	0	0.00	15	95.19	98.00	-15	392	-3.82%
2024/02/20	0	0.00	1	94.50	96.50	-1	391	-0.26%
2024/02/15	1	96.50	0	0.00	97.00	1	390	0.26%
2024/02/02	2	102.50	0	0.00	103.50	2	380	0.53%
2024/02/01	2	103.00	0	0.00	105.00	2	379	0.53%
2024/01/31	4	103.25	0	0.00	105.00	4	386	1.04%
2024/01/30	2	103.50	0	0.00	106.00	2	377	0.53%
2024/01/26	10	96.80	0	0.00	96.60	10	343	2.91%
2024/01/25	0	0.00	0	98.60	98.60	0	331	-0.01%
2024/01/24	0	89.80	0	0.00	89.70	0	308	0.01%
2024/01/03	0	0.00	16	81.38	82.80	-16	316	-5.05%
2024/01/02	0	0.00	4	88.75	85.50	-4	308	-1.30%
2023/12/29	0	0.00	2	87.30	86.60	-2	302	-0.66%
2023/12/28	0	0.00	2	92.90	88.40	-2	293	-0.68%
2023/12/27	0	0.00	3	93.17	93.00	-3	277	-1.08%
2023/12/26	0	0.00	4	93.50	92.50	-4	272	-1.47%
2023/12/25	0	0.00	4	93.40	92.50	-4	267	-1.50%
2023/12/22	1.1	95.14	12	92.41	95.00	-11	262	-4.17%
2023/12/18	0.1	103.00	0	0.00	102.00	0.1	240	0.02%
2023/10/17	5	83.76	0	0.00	83.80	5	173	2.88%
2023/10/16	11	82.47	0	0.00	81.90	11	169	6.48%
2023/10/13	15	83.29	0	0.00	83.00	15	167	8.94%
2023/10/12	15	75.29	0	0.00	76.50	15	160	9.37%
2023/05/11	0	0.00	2	103.00	97.40	-2	755	-0.26%
2023/05/10	1	103.00	2	104.50	103.00	-1	735	-0.14%
2023/05/09	1	103.00	0	0.00	103.00	1	740	0.13%
2023/05/08	2	104.50	2	108.25	103.50	0	734	0.00%
2023/05/05	2	105.50	2	108.00	107.50	0	733	0.00%
2023/05/04	2	102.50	0	0.00	102.50	2	715	0.28%
2023/04/17	0	0.00	2	104.00	107.50	-2	601	-0.33%
2023/04/14	2	103.00	2	102.45	102.50	0	595	0.00%
2023/04/13	2	99.00	0	0.00	98.80	2	579	0.34%
2023/04/07	2	100.75	2	99.50	100.00	0	575	0.00%
2023/03/23	2	109.00	2	109.50	112.50	0	579	0.00%
2023/03/17	2	107.75	2	105.75	106.00	0	573	0.00%
2023/03/15	1	103.00	1	101.00	99.20	0	587	0.00%
2023/02/21	1	112.50	3	110.67	108.50	-2	791	-0.25%
2023/02/20	2	108.00	0	0.00	108.00	2	752	0.27%
2022/12/14	0	0.00	1	121.50	122.00	-1	915	-0.11%
2022/12/13	2	131.00	2	130.50	127.50	0	908	0.00%
2022/11/30	3	132.83	3	132.83	127.00	0	808	0.00%
2022/11/21	2	122.50	1	123.50	123.50	1	683	0.15%
2022/10/25	0	0.00	1	94.00	91.80	-1	568	-0.18%
2022/10/24	0	0.00	4	105.50	102.00	-4	549	-0.73%
2022/10/21	2	104.50	0	0.00	105.50	2	543	0.37%
2022/10/19	2	126.50	0	0.00	126.50	2	487	0.41%
2022/10/12	0	0.00	1	110.50	112.00	-1	424	-0.24%
2022/10/05	1	122.00	2	117.50	117.50	-1	415	-0.24%
2022/10/04	2	119.00	0	0.00	120.50	2	409	0.49%
2022/09/30	1	110.00	2	114.50	117.00	-1	397	-0.25%
2022/09/23	0	0.00	1	122.00	122.00	-1	337	-0.30%
2022/09/22	1	132.00	0	0.00	128.50	1	336	0.30%
2022/09/21	2	131.75	1	128.50	128.50	1	323	0.31%
2022/09/20	1	121.00	0	0.00	132.00	1	297	0.34%
2022/09/19	1	124.00	1	121.00	122.00	0	287	0.00%
2022/09/16	1	124.00	1	123.00	124.50	0	284	0.00%
2022/09/15	0	0.00	1	123.50	122.00	-1	281	-0.35%
2022/09/05	2	105.75	1	106.50	107.00	1	216	0.46%
2022/08/15	0	0.00	1	80.10	80.10	-1	117	-0.85%
2022/08/11	1	80.30	0	0.00	80.30	1	117	0.85%
2022/01/12	0	0.00	10	51.86	53.80	-10	62	-16.05%
2021/10/18	6	71.80	0	0.00	70.00	6	89	6.70%
2021/05/12	4	68.45	0	0.00	68.50	4	227	1.76%
2021/03/15	0	0.00	1	90.00	89.40	-1	505	-0.20%
2021/03/11	1	89.00	20	88.34	90.50	-19	506	-3.75%
2021/03/10	0	0.00	13	89.00	90.00	-13	498	-2.61%
2021/03/09	33	87.32	0	0.00	89.40	33	490	6.72%
2021/03/05	0	0.00	3	78.50	79.30	-3	488	-0.61%
2021/03/04	3	78.73	0	0.00	78.90	3	490	0.61%
2021/02/25	0	0.00	7	79.20	81.50	-7	491	-1.42%
2021/01/28	0	0.00	5	88.00	89.70	-5	483	-1.03%
2021/01/25	0	0.00	1	97.60	98.90	-1	464	-0.22%
2021/01/22	1	103.00	0	0.00	102.00	1	445	0.22%
2021/01/20	7	96.26	0	0.00	95.20	7	420	1.66%
2021/01/15	0	0.00	21	96.74	94.00	-21	345	-6.09%
2021/01/13	0	0.00	3	92.10	91.60	-3	339	-0.88%
2021/01/11	15	94.80	0	0.00	93.60	15	338	4.43%
2021/01/06	2	83.00	0	0.00	85.80	2	331	0.60%
2021/01/05	1	77.00	0	0.00	78.00	1	331	0.30%
2021/01/04	7	73.44	0	0.00	72.70	7	350	2.00%
2020/12/31	2	76.65	0	0.00	73.90	2	357	0.56%
2020/12/30	12	76.30	0	0.00	75.00	12	368	3.26%
2020/12/28	0	0.00	21	73.34	73.50	-21	370	-5.67%
2020/12/25	1	69.20	0	0.00	69.00	1	368	0.27%
2020/12/24	5	69.10	0	0.00	68.90	5	371	1.35%
2020/12/01	5	68.94	0	0.00	68.90	5	405	1.23%
2020/11/30	10	69.42	0	0.00	68.40	10	402	2.48%
2020/11/10	0	0.00	1	64.00	66.10	-1	386	-0.26%
2020/11/09	1	61.70	0	0.00	61.60	1	383	0.26%
2020/11/04	0	0.00	2	61.80	59.90	-2	371	-0.54%
2020/10/23	0	0.00	1	70.30	70.40	-1	348	-0.29%
2020/10/20	1	71.40	0	0.00	71.00	1	346	0.29%
2020/10/15	2	65.25	0	0.00	65.60	2	309	0.65%
2020/09/04	0	0.00	2	43.95	44.50	-2	181	-1.10%
2020/09/03	2	46.95	0	0.00	45.80	2	182	1.09%
2020/07/24	0	0.00	2	46.65	46.85	-2	176	-1.13%
2020/07/23	2	49.00	0	0.00	46.60	2	181	1.10%
2020/06/11	0	0.00	1	50.10	49.70	-1	173	-0.58%
2020/06/10	0	0.00	1	50.10	50.40	-1	170	-0.59%
2020/06/09	2	51.30	0	0.00	49.00	2	167	1.19%
2020/04/29	0	0.00	2	38.80	38.10	-2	94	-2.12%
2020/04/28	2	39.50	0	0.00	38.50	2	90	2.21%
2020/04/09	0	0.00	2	30.05	30.10	-2	44	-4.47%
2020/04/07	2	27.30	0	0.00	27.40	2	31	6.30%
2020/03/05	0	0.00	8	31.45	30.00	-8	16	-49.38%
2020/03/02	8	23.65	0	0.00	23.65	8	8	96.58%
2019/09/04	0	0.00	6	24.50	24.95	-6	25	-24.00%
2019/09/03	2	24.00	0	0.00	24.00	2	22	8.79%
2019/07/30	1	20.50	0	0.00	21.10	1	20	4.83%
2019/07/18	3	25.50	0	0.00	24.05	3	18	16.09%
2018/11/22	0	0.00	1	41.95	42.20	-1	36	-2.73%
2018/11/07	0	0.00	1	41.00	41.00	-1	32	-3.03%
2018/11/06	0	0.00	1	40.95	41.30	-1	32	-3.03%
2018/11/01	0	0.00	1	40.95	41.40	-1	32	-3.04%
2018/10/29	4	40.33	0	0.00	40.50	4	30	13.15%