巨虹 (8084)-凱基-城中券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
83.3
漲跌
▼1.5
漲幅
-1.77%
成交量
284張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	83.58	84.70	-4	361	-1.11%
2024/04/26	0	0.00	0.1	77.65	78.30	-0.1	351	-0.02%
2024/04/25	0.1	77.00	0	0.00	78.00	0.1	349	0.02%
2024/04/22	1	71.60	0	0.00	72.30	1	338	0.30%
2024/04/19	0	0.00	1	71.60	72.50	-1	336	-0.30%
2024/04/16	1	71.80	0	0.00	72.10	1	331	0.30%
2024/04/15	1	73.90	0	0.00	74.60	1	327	0.31%
2024/04/12	1	77.80	0	0.00	77.50	1	326	0.31%
2024/04/11	1	77.60	0	0.00	77.00	1	329	0.30%
2024/04/08	3	77.60	0	0.00	77.00	3	334	0.90%
2024/04/03	1	83.30	0	0.00	82.40	1	325	0.31%
2024/03/20	0	0.00	16.9	87.21	89.10	-16.9	366	-4.60%
2024/03/13	1	87.50	0	0.00	85.80	1	411	0.24%
2024/03/08	1	93.10	0	0.00	91.00	1	427	0.23%
2024/03/07	1	90.00	0	0.00	91.00	1	431	0.23%
2024/03/05	2	91.70	0	0.00	92.00	2	430	0.46%
2024/03/01	1	97.20	0	0.00	96.60	1	420	0.24%
2024/02/23	1	96.00	0	0.00	95.60	1	394	0.25%
2024/02/19	1	99.00	0	0.00	98.50	1	387	0.26%
2024/02/15	0	0.00	0.2	96.71	97.00	-0.2	390	-0.04%
2024/02/01	0	0.00	0	103.50	105.00	0	379	0.00%
2024/01/30	0	103.00	0	0.00	106.00	0	377	0.00%
2024/01/29	0.2	103.68	11	101.25	104.50	-10.8	366	-2.96%
2024/01/26	5	100.10	0	0.00	96.60	5	343	1.45%
2024/01/11	0	0.00	3	84.73	87.50	-3	306	-0.98%
2024/01/03	1	82.00	0	0.00	82.80	1	316	0.32%
2023/12/26	1	92.00	0	0.00	92.50	1	272	0.37%
2023/12/22	2	92.75	0	0.00	95.00	2	262	0.76%
2023/12/20	1	99.80	0	0.00	98.90	1	246	0.41%
2023/12/15	0	0.00	1	106.50	105.50	-1	237	-0.42%
2023/12/14	0	0.00	1	101.00	100.50	-1	217	-0.46%
2023/12/13	1	98.80	0	0.00	99.90	1	204	0.49%
2023/12/12	2	102.50	0	0.00	102.50	2	198	1.01%
2023/12/08	0	0.00	1	100.00	103.00	-1	175	-0.57%
2023/12/07	0	0.00	10	99.09	98.80	-10	165	-6.03%
2023/12/06	1	100.00	0	0.00	99.80	1	161	0.62%
2023/12/04	0	0.00	1	94.50	95.20	-1	143	-0.70%
2023/11/28	0	0.00	1	88.90	90.10	-1	122	-0.82%
2023/11/13	0	0.00	1	89.40	89.90	-1	124	-0.80%
2023/10/25	0.2	79.80	0.1	79.80	80.00	0.1	161	0.06%
2023/10/12	0	0.00	1	76.10	76.50	-1	160	-0.62%
2023/09/21	1	69.60	0	0.00	70.00	1	202	0.49%
2023/09/15	1	73.00	0	0.00	75.00	1	203	0.49%
2023/08/11	0	0.00	1	88.80	88.80	-1	312	-0.32%
2023/08/01	0	0.00	8	94.66	95.00	-8	349	-2.29%
2023/07/31	8	90.20	0	0.00	95.20	8	364	2.20%
2023/07/11	0	0.00	2	85.50	88.00	-2	522	-0.38%
2023/07/04	0	0.00	5	80.56	83.60	-5	527	-0.95%
2023/07/03	5	77.72	0	0.00	78.70	5	524	0.95%
2023/06/27	0	0.00	1	73.60	72.20	-1	558	-0.18%
2023/06/12	1	71.60	1	77.80	78.20	0	735	0.00%
2023/06/08	1	77.30	0	0.00	77.30	1	719	0.14%
2023/06/05	1	86.30	0	0.00	86.10	1	702	0.14%
2023/06/02	1	90.80	0	0.00	88.90	1	697	0.14%
2023/06/01	2	92.55	0	0.00	92.00	2	688	0.29%
2023/05/30	0	0.00	3	94.70	94.00	-3	691	-0.43%
2023/05/29	0	0.00	64.7	94.93	95.40	-64.7	692	-9.34%
2023/05/26	0	0.00	10	97.51	95.20	-10	697	-1.43%
2023/05/25	0	0.00	1	98.40	98.00	-1	697	-0.14%
2023/05/11	2	97.70	0	0.00	97.40	2	755	0.26%
2023/05/10	3	103.50	0	0.00	103.00	3	735	0.41%
2023/05/08	9	107.33	2	109.50	103.50	7	734	0.95%
2023/05/03	0	0.00	2	104.50	103.50	-2	709	-0.28%
2023/05/02	2	111.00	2	109.00	106.00	0	706	0.00%
2023/04/26	2	100.75	0	0.00	102.50	2	700	0.29%
2023/04/25	1	102.00	0	0.00	101.00	1	697	0.14%
2023/04/20	3	116.00	2	123.00	114.50	1	676	0.15%
2023/04/19	0	0.00	4	113.13	118.00	-4	636	-0.63%
2023/04/17	1	106.50	1	104.00	107.50	0	601	0.00%
2023/04/10	1	99.50	0	0.00	99.80	1	574	0.17%
2023/04/06	1	101.00	0	0.00	101.50	1	568	0.18%
2023/03/31	1	101.00	0	0.00	101.50	1	573	0.17%
2023/03/28	1	102.00	0	0.00	101.50	1	587	0.17%
2023/03/20	0	0.00	1	110.00	108.50	-1	579	-0.17%
2023/03/01	0.1	100.00	0	0.00	99.90	0.1	727	0.02%
2023/02/24	1	101.00	0	0.00	101.50	1	737	0.14%
2023/02/21	3	110.50	3	110.50	108.50	0	791	0.00%
2023/02/20	0	0.00	2	104.25	108.00	-2	752	-0.27%
2023/02/17	1	97.61	0	0.00	98.20	1	736	0.14%
2023/02/16	0.1	95.00	0	0.00	94.00	0.1	734	0.01%
2023/02/13	0	0.00	2	94.10	94.60	-2	773	-0.26%
2023/02/08	0	0.00	1	94.60	93.40	-1	780	-0.13%
2023/02/07	0	0.00	0.5	97.00	94.60	-0.5	780	-0.07%
2023/02/03	1	98.50	0	100.50	99.10	1	778	0.13%
2023/02/01	0	0.00	1	104.50	102.50	-1	774	-0.13%
2023/01/13	1	99.50	0	101.00	99.10	1	824	0.12%
2023/01/05	0	0.00	1	109.50	107.50	-1	893	-0.11%
2022/12/30	1	103.00	0	0.00	102.00	1	882	0.11%
2022/12/27	0	0.00	0.2	105.00	103.00	-0.2	889	-0.02%
2022/12/22	0	0.00	0	100.50	99.80	0	900	0.00%
2022/12/21	0	0.00	7	102.57	102.00	-7	906	-0.77%
2022/12/20	0	0.00	5	103.00	101.00	-5	911	-0.55%
2022/12/16	1	115.50	1.2	112.43	111.00	-0.2	903	-0.02%
2022/12/15	0	0.00	2	118.00	117.00	-2	900	-0.22%
2022/12/14	0.8	124.28	1	124.50	122.00	-0.2	915	-0.03%
2022/12/12	2	126.50	0	0.00	127.50	2	881	0.23%
2022/12/09	0	0.00	2	123.00	128.00	-2	868	-0.23%
2022/12/08	7	127.93	1	124.00	128.00	6	854	0.70%
2022/12/07	2	120.00	1	122.00	118.50	1	847	0.12%
2022/12/06	0	0.00	5	117.80	117.00	-5	842	-0.59%
2022/12/02	2	119.50	0	0.00	119.00	2	837	0.24%
2022/12/01	5	125.40	0	0.00	125.00	5	823	0.61%
2022/11/30	4	133.25	16	133.72	127.00	-12	808	-1.48%
2022/11/29	2	126.25	8	126.88	124.00	-6	752	-0.80%
2022/11/28	2	124.00	0	0.00	124.00	2	749	0.27%
2022/11/25	2	124.50	5	126.10	122.50	-3	737	-0.41%
2022/11/23	2	120.25	7	119.93	121.00	-5	703	-0.71%
2022/11/22	1	121.00	0	0.00	119.00	1	694	0.14%
2022/11/18	2	116.50	4	115.50	115.50	-2	655	-0.31%
2022/11/17	2	112.25	0	0.00	113.50	2	659	0.30%
2022/11/14	0	0.00	10	102.65	102.00	-10	661	-1.51%
2022/11/11	2	105.50	1	105.00	105.50	1	658	0.15%
2022/11/10	1	107.50	1	107.99	105.50	0	650	0.00%
2022/11/09	12.3	106.72	1	104.50	106.00	11.3	638	1.77%
2022/11/08	2	99.20	0	0.00	98.80	2	617	0.32%
2022/10/27	0	0.00	5	88.82	88.50	-5	585	-0.85%
2022/10/26	1	91.40	3	87.93	91.10	-2	580	-0.34%
2022/10/25	5	93.86	1	94.00	91.80	4	568	0.70%
2022/10/24	0	0.00	1	103.00	102.00	-1	549	-0.18%
2022/10/21	2	106.75	0	111.00	105.50	2	543	0.37%
2022/10/20	6	119.00	0	0.00	114.00	6	520	1.15%
2022/10/19	3.6	125.67	4	126.38	126.50	-0.4	487	-0.08%
2022/10/11	0	0.00	2	109.00	109.00	-2	420	-0.48%
2022/10/07	1	117.00	0	0.00	117.00	1	419	0.24%
2022/10/05	2	120.50	0	0.00	117.50	2	415	0.48%
2022/10/04	0	0.00	1	121.00	120.50	-1	409	-0.24%
2022/09/30	1	117.50	0	0.00	117.00	1	397	0.25%
2022/09/28	0	0.00	1	123.00	119.00	-1	374	-0.27%
2022/09/26	4	119.38	0	0.00	120.00	4	343	1.17%
2022/09/23	20	125.93	2.4	122.50	122.00	17.6	337	5.20%
2022/09/22	6	127.75	12	129.13	128.50	-6	336	-1.78%
2022/09/21	17	132.35	0	0.00	128.50	17	323	5.25%
2022/09/20	5	132.00	18	130.42	132.00	-13	297	-4.37%
2022/09/19	15	122.37	0	124.00	122.00	15	287	5.21%
2022/09/16	10	123.35	4.5	125.06	124.50	5.5	284	1.93%
2022/09/15	15	123.63	7	125.86	122.00	8	281	2.84%
2022/09/14	8	119.13	2	126.00	119.50	6	275	2.17%
2022/09/13	13	113.69	0	0.00	117.50	13	257	5.06%
2022/09/12	2	112.50	6	113.92	112.50	-4	243	-1.64%
2022/09/07	1	105.00	0	0.00	110.00	1	234	0.43%
2022/09/06	10	107.35	0	0.00	107.50	10	225	4.43%
2022/09/05	6	107.00	0	0.00	107.00	6	216	2.77%
2022/08/26	1	97.60	1	97.00	96.60	0	180	0.00%
2022/08/24	1	100.50	4	100.29	96.90	-3	170	-1.77%
2022/08/23	13	89.14	11	90.88	95.30	2	146	1.35%
2022/08/22	2	86.30	0	0.00	86.70	2	124	1.61%
2022/07/12	1	83.90	0	0.00	83.40	1	138	0.72%
2022/07/08	2	84.60	0	0.00	84.40	2	142	1.41%
2022/03/28	3	74.30	0	0.00	74.10	3	141	2.12%
2022/03/23	0	0.00	1	69.00	69.90	-1	134	-0.75%
2022/03/22	1	70.10	0	0.00	68.30	1	132	0.76%
2022/01/20	0	0.00	5	67.20	67.00	-5	86	-5.79%
2022/01/19	5	67.36	0	0.00	67.40	5	81	6.17%
2021/11/05	1	68.40	0	0.00	68.70	1	67	1.48%
2021/11/04	2	68.90	0	0.00	68.80	2	70	2.83%
2021/11/03	2	69.70	0	0.00	69.10	2	71	2.81%
2021/11/02	3	69.77	0	0.00	69.90	3	71	4.18%
2021/04/26	0	0.00	1	83.00	82.60	-1	435	-0.23%
2021/04/09	1	80.90	0	0.00	82.00	1	509	0.20%
2021/02/22	0	0.00	1	86.00	85.20	-1	494	-0.20%
2021/02/02	1	73.90	0	0.00	73.00	1	512	0.20%
2021/01/22	0	0.00	1	101.00	102.00	-1	445	-0.22%
2021/01/15	1	96.00	0	0.00	94.00	1	345	0.29%
2020/10/12	0	0.00	26	67.28	69.00	-26	269	-9.65%
2020/10/07	0	0.00	20	55.04	57.50	-20	236	-8.47%
2020/10/06	0	0.00	45	50.86	52.30	-45	222	-20.25%
2020/10/05	0	0.00	21	49.93	50.00	-21	215	-9.75%
2020/09/30	0	0.00	31	49.51	50.00	-31	214	-14.45%
2020/09/29	0	0.00	9	49.48	49.45	-9	213	-4.21%
2020/09/28	0	0.00	9	49.36	49.45	-9	211	-4.25%
2020/09/24	0	0.00	22	50.29	50.20	-22	206	-10.65%
2020/09/23	0	0.00	40	49.30	51.00	-40	202	-19.75%
2020/09/22	0	0.00	29	46.26	47.40	-29	196	-14.72%
2020/09/21	0	0.00	33	45.85	46.50	-33	192	-17.15%
2020/09/18	0	0.00	34	44.49	44.95	-34	191	-17.80%
2020/09/17	0	0.00	35	43.97	44.60	-35	191	-18.29%
2020/09/16	0	0.00	18	43.87	44.30	-18	191	-9.41%
2020/09/15	0	0.00	27	44.16	44.00	-27	194	-13.86%
2020/09/14	0	0.00	20	44.88	44.90	-20	194	-10.28%
2020/09/10	0	0.00	25	44.72	45.00	-25	197	-12.65%
2020/09/09	0	0.00	7	44.75	45.00	-7	198	-3.53%
2020/09/07	1	45.25	22	45.14	44.95	-21	186	-11.26%
2020/09/04	0	0.00	18	44.08	44.50	-18	181	-9.94%
2020/09/02	0	0.00	3	46.00	46.40	-3	187	-1.60%
2020/09/01	0	0.00	10	45.72	47.00	-10	196	-5.09%
2020/08/31	0	0.00	14	46.09	46.90	-14	197	-7.09%
2020/08/28	0	0.00	6	44.62	47.00	-6	201	-2.97%
2020/08/27	0	0.00	10	44.21	44.50	-10	201	-4.95%
2020/08/25	0	0.00	8	42.85	42.85	-8	201	-3.96%
2020/08/24	0	0.00	12	44.13	43.35	-12	200	-5.98%
2020/08/20	0	0.00	11	47.28	46.05	-11	197	-5.58%
2020/08/19	0	0.00	5	50.22	49.50	-5	194	-2.57%
2020/08/18	0	0.00	3	51.20	51.00	-3	194	-1.54%
2020/08/17	0	0.00	7	51.31	50.00	-7	192	-3.64%
2020/08/14	0	0.00	5	49.65	48.80	-5	182	-2.74%
2020/08/06	0	0.00	2	43.30	44.50	-2	172	-1.16%
2020/08/05	0	0.00	2	44.60	44.50	-2	165	-1.21%
2020/08/04	0	0.00	14	43.63	44.85	-14	163	-8.59%
2020/08/03	0	0.00	2	46.15	44.85	-2	161	-1.24%
2020/07/31	0	0.00	8	45.84	48.00	-8	161	-4.94%
2020/07/30	0	0.00	5	44.00	44.85	-5	167	-2.98%
2020/07/23	0	0.00	2	47.00	46.60	-2	181	-1.10%
2020/07/22	0	0.00	3	47.00	47.00	-3	193	-1.55%
2020/07/15	0	0.00	1	48.95	49.45	-1	206	-0.48%
2020/07/13	0	0.00	1	49.90	49.90	-1	203	-0.49%
2020/07/10	0	0.00	3	48.63	48.65	-3	201	-1.49%
2020/07/09	0	0.00	1	48.65	48.20	-1	200	-0.50%
2020/07/08	0	0.00	1	48.60	48.75	-1	198	-0.50%
2020/07/07	0	0.00	2	48.90	48.60	-2	197	-1.01%
2020/07/03	0	0.00	2	49.40	49.50	-2	206	-0.97%
2020/07/02	0	0.00	2	50.10	49.50	-2	205	-0.97%
2020/07/01	0	0.00	5	50.90	50.50	-5	203	-2.46%
2020/06/30	0	0.00	1	50.60	50.50	-1	202	-0.49%
2020/06/29	0	0.00	4	50.75	50.30	-4	201	-1.99%
2020/06/23	0	0.00	1	51.40	51.10	-1	197	-0.51%
2020/06/22	0	0.00	2	52.00	51.60	-2	196	-1.02%
2020/06/18	0	0.00	1	52.00	52.10	-1	190	-0.52%
2020/05/08	0	0.00	2	46.10	43.00	-2	126	-1.58%
2020/05/05	0	0.00	2	44.00	44.35	-2	110	-1.81%
2020/03/06	0	0.00	1	32.90	33.00	-1	21	-4.58%
2019/11/05	1	20.25	0	0.00	20.50	1	20	4.77%
2019/09/05	0	0.00	3	24.00	24.65	-3	25	-11.68%
2019/09/04	0	0.00	1	25.20	24.95	-1	25	-4.00%
2019/07/30	2	20.18	0	0.00	21.10	2	20	9.65%
2019/07/16	2	23.50	0	0.00	23.20	2	17	11.72%
2019/03/08	0	0.00	2	38.30	39.30	-2	17	-11.40%
2018/05/04	0	0.00	3	41.00	41.00	-3	15	-18.93%
2018/01/25	4	41.50	0	0.00	41.50	4	49	8.05%