巨虹 (8084)-富邦-中壢券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
87.7
漲跌
▲7.9
漲幅
+9.90%
成交量
940張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	86.90	87.70	-1	284	-0.35%
2024/05/16	0	0.00	1.1	78.65	79.80	-1.1	270	-0.40%
2024/05/15	0.1	76.60	0	0.00	76.50	0.1	270	0.03%
2024/05/08	1	78.40	0	0.00	78.70	1	298	0.34%
2024/04/30	0	0.00	1	83.10	84.70	-1	361	-0.28%
2024/04/29	1	78.80	0	0.00	79.30	1	352	0.28%
2024/04/10	1	78.50	0	0.00	78.50	1	325	0.31%
2024/03/22	0	0.00	1	89.30	91.70	-1	348	-0.29%
2024/03/01	0	97.30	0	0.00	96.60	0	420	0.00%
2024/02/29	1	97.60	0	0.00	98.60	1	418	0.24%
2024/01/29	0	0.00	1	98.80	104.50	-1	366	-0.27%
2024/01/26	1	97.30	0	0.00	96.60	1	343	0.29%
2024/01/25	0	0.00	1.1	92.20	98.60	-1.1	331	-0.34%
2024/01/17	1	85.30	0	0.00	84.70	1	306	0.33%
2024/01/12	0	86.90	0	0.00	87.00	0	306	0.00%
2024/01/09	1	84.00	0	0.00	83.00	1	307	0.33%
2023/12/28	0	88.60	0	0.00	88.40	0	293	0.02%
2023/12/22	0.1	93.20	0	0.00	95.00	0.1	262	0.02%
2023/12/14	0	0.00	2	102.25	100.50	-2	217	-0.92%
2023/12/12	1	99.90	0	0.00	102.50	1	198	0.50%
2023/12/06	0	0.00	1	98.40	99.80	-1	161	-0.62%
2023/12/04	0	0.00	2	95.50	95.20	-2	143	-1.40%
2023/12/01	0	0.00	1	91.70	93.00	-1	134	-0.74%
2023/11/09	1	91.00	0	0.00	91.90	1	128	0.78%
2023/09/05	1	79.30	0	0.00	80.40	1	235	0.42%
2023/07/21	0	0.00	1	87.10	88.00	-1	367	-0.27%
2023/07/07	0	0.00	0	88.00	88.00	0	523	0.00%
2023/07/06	0	90.30	0	0.00	90.00	0	530	0.00%
2023/07/03	1	77.30	0	0.00	78.70	1	524	0.19%
2023/06/16	0	0.00	0.1	77.00	76.80	-0.1	658	-0.01%
2023/06/14	0.1	78.00	0	0.00	78.20	0.1	717	0.01%
2023/06/12	0	0.00	2	76.35	78.20	-2	735	-0.27%
2023/06/09	3	77.40	0	0.00	77.30	3	730	0.41%
2023/06/08	1	78.30	1	79.50	77.30	0	719	0.00%
2023/06/06	1	86.10	0	0.00	86.70	1	703	0.14%
2023/06/05	0	0.00	5	86.10	86.10	-5	702	-0.71%
2023/05/16	1	99.70	1	99.50	99.50	0	764	0.00%
2023/05/09	1	104.50	0	0.00	103.00	1	740	0.13%
2023/05/05	0	0.00	2	105.50	107.50	-2	733	-0.27%
2023/04/28	1	110.50	1	108.50	108.50	0	704	0.00%
2023/04/25	0	0.00	3	102.00	101.00	-3	697	-0.43%
2023/04/21	4	110.25	1	108.50	107.50	3	688	0.44%
2023/04/20	1	119.50	3	116.00	114.50	-2	676	-0.30%
2023/04/19	0	0.00	1	110.00	118.00	-1	636	-0.16%
2023/04/13	1	98.70	0	0.00	98.80	1	579	0.17%
2023/04/06	1	101.50	0	0.00	101.50	1	568	0.18%
2023/03/29	1	103.00	0	0.00	103.50	1	575	0.17%
2023/03/23	0	0.00	1	110.50	112.50	-1	579	-0.17%
2023/03/22	0	0.00	2	112.50	109.00	-2	569	-0.35%
2023/03/21	0	0.00	6	113.33	113.50	-6	581	-1.03%
2023/03/20	2	111.00	3	112.00	108.50	-1	579	-0.17%
2023/03/17	3	104.50	3	106.00	106.00	0	573	0.00%
2023/03/16	0	0.00	1	100.00	102.00	-1	575	-0.17%
2023/03/08	0	0.00	2	98.00	97.50	-2	682	-0.29%
2023/02/23	2	105.00	0	0.00	105.50	2	766	0.26%
2023/02/22	0	0.00	2	102.50	103.00	-2	783	-0.26%
2023/02/21	10	112.15	0	0.00	108.50	10	791	1.26%
2023/02/03	1	99.10	0	0.00	99.10	1	778	0.13%
2023/01/31	1	102.00	0	0.00	103.00	1	778	0.13%
2023/01/11	1	101.00	0	0.00	100.50	1	902	0.11%
2022/12/23	1	105.50	0	0.00	104.00	1	899	0.11%
2022/12/22	0	0.00	1	100.00	99.80	-1	900	-0.11%
2022/12/20	0	0.00	2	106.50	101.00	-2	911	-0.22%
2022/12/19	0	0.00	1	110.50	108.00	-1	901	-0.11%
2022/12/14	3	122.67	0	0.00	122.00	3	915	0.33%
2022/12/09	1	123.50	0	0.00	128.00	1	868	0.12%
2022/12/08	2	129.00	0	0.00	128.00	2	854	0.23%
2022/12/07	3	120.83	0	0.00	118.50	3	847	0.35%
2022/12/05	0	0.00	1	119.00	119.00	-1	839	-0.12%
2022/12/01	2	129.50	0	0.00	125.00	2	823	0.24%
2022/11/30	3	133.50	1	129.50	127.00	2	808	0.25%
2022/11/25	1	125.00	1	122.50	122.50	0	737	0.00%
2022/10/31	0	0.00	2	87.70	88.50	-2	593	-0.34%
2022/10/27	1	88.80	0	0.00	88.50	1	585	0.17%
2022/10/26	1	91.00	1	92.30	91.10	0	580	0.00%
2022/10/25	2	91.80	2	97.25	91.80	0	568	0.00%
2022/10/04	1	116.00	0	0.00	120.50	1	409	0.24%
2022/09/23	0	0.00	5	123.90	122.00	-5	337	-1.48%
2022/09/22	5	131.80	0	0.00	128.50	5	336	1.49%
2022/09/20	1	130.00	3	130.50	132.00	-2	297	-0.67%
2022/09/14	0	0.00	1	120.00	119.50	-1	275	-0.36%
2022/09/06	0	0.00	2	107.25	107.50	-2	225	-0.89%
2022/09/05	2	106.00	0	0.00	107.00	2	216	0.92%
2022/08/31	0	0.00	1	98.00	96.60	-1	186	-0.54%
2022/08/24	2	102.00	2	101.50	96.90	0	170	0.00%
2022/08/23	0	0.00	7	93.76	95.30	-7	146	-4.79%
2022/07/08	0	0.00	0.1	84.00	84.40	-0.1	142	-0.04%
2022/06/21	0	0.00	12	83.00	83.30	-12	117	-10.24%
2022/06/09	0	0.00	1	80.40	79.90	-1	140	-0.71%
2022/05/06	0	0.00	1	79.60	79.90	-1	141	-0.71%
2022/04/28	1	77.10	0	0.00	76.80	1	141	0.71%
2022/03/24	2	69.90	0	0.00	70.20	2	135	1.48%
2022/03/23	1	69.90	0	0.00	69.90	1	134	0.75%
2022/03/14	5	66.16	0	0.00	65.30	5	103	4.84%
2022/01/25	0	0.00	10	64.80	65.80	-10	88	-11.36%
2022/01/21	10	67.53	0	0.00	67.00	10	86	11.60%
2021/12/21	0	0.00	6	59.50	60.50	-6	68	-8.82%
2021/09/17	0	0.00	2	76.50	76.50	-2	94	-2.11%
2021/09/09	2	73.20	0	0.00	73.20	2	96	2.06%
2021/08/30	1	77.00	0	0.00	76.00	1	128	0.78%
2021/07/26	0	0.00	5	83.80	85.50	-5	164	-3.03%
2021/07/22	1	83.50	0	0.00	84.50	1	159	0.63%
2021/07/14	0	0.00	4	77.50	77.90	-4	193	-2.07%
2021/07/13	0	0.00	1	77.30	78.00	-1	196	-0.51%
2021/07/02	0	0.00	2	78.60	77.70	-2	204	-0.98%
2021/06/15	0	0.00	3	85.00	85.00	-3	217	-1.38%
2021/06/03	0	0.00	3	83.23	83.80	-3	225	-1.33%
2021/05/14	4	66.75	0	0.00	64.90	4	218	1.83%
2021/04/28	0	0.00	5	85.00	84.00	-5	366	-1.36%
2021/04/23	0	0.00	5	79.70	80.30	-5	448	-1.11%
2021/04/21	10	75.54	34	74.00	74.60	-24	456	-5.26%
2021/04/20	15	80.13	0	0.00	82.20	15	448	3.34%
2021/04/12	1	82.10	0	0.00	80.70	1	509	0.20%
2021/03/31	0	0.00	5	88.00	87.30	-5	515	-0.97%
2021/03/30	0	0.00	35	87.96	88.70	-35	512	-6.82%
2021/03/10	0.3	88.20	0	0.00	90.00	0.3	498	0.06%
2021/03/08	1	81.50	0	0.00	82.00	1	487	0.21%
2021/02/26	1	82.00	0	0.00	81.50	1	490	0.20%
2021/02/24	0	0.00	1	79.60	81.10	-1	492	-0.20%
2021/02/17	8.5	83.16	0	0.00	84.60	8.5	509	1.67%
2021/02/03	1	76.20	0	0.00	76.70	1	508	0.20%
2021/02/02	0.3	73.00	0	0.00	73.00	0.3	512	0.05%
2021/01/28	40	86.64	0	0.00	89.70	40	483	8.27%
2021/01/25	1	100.50	0	0.00	98.90	1	464	0.22%
2021/01/12	0	0.00	1	93.50	92.70	-1	340	-0.29%
2021/01/11	3	89.50	4	94.90	93.60	-1	338	-0.30%
2021/01/07	0	0.00	5	92.70	85.70	-5	339	-1.47%
2021/01/05	0	0.00	1	77.00	78.00	-1	331	-0.30%
2021/01/04	1	73.00	0	0.00	72.70	1	350	0.29%
2020/12/30	0	0.00	3	75.83	75.00	-3	368	-0.81%
2020/12/14	0	0.00	1	69.00	69.00	-1	392	-0.25%
2020/12/11	0	0.00	2	68.80	68.50	-2	390	-0.51%
2020/12/10	0	0.00	2	68.35	68.50	-2	388	-0.51%
2020/11/25	2	65.80	0	0.00	65.90	2	399	0.50%
2020/11/20	0	0.00	1	66.20	66.30	-1	397	-0.25%
2020/11/18	2	68.70	0	0.00	69.20	2	396	0.50%
2020/11/17	1	71.20	0	0.00	71.50	1	392	0.25%
2020/11/13	0	0.00	4	68.50	68.90	-4	379	-1.05%
2020/11/12	6	68.00	0	0.00	67.80	6	376	1.59%
2020/11/11	10	66.66	1	69.00	66.60	9	385	2.33%
2020/11/10	32	64.49	0	0.00	66.10	32	386	8.28%
2020/11/09	2	61.60	5	58.00	61.60	-3	383	-0.78%
2020/11/06	9	56.21	0	0.00	56.10	9	377	2.39%
2020/11/04	0	0.00	2	62.00	59.90	-2	371	-0.54%
2020/11/03	0	0.00	19	61.30	61.40	-19	362	-5.24%
2020/11/02	11	57.07	0	0.00	60.10	11	365	3.01%
2020/10/27	0	0.00	10	67.00	66.80	-10	354	-2.82%
2020/10/23	19	70.48	0	0.00	70.40	19	348	5.45%
2020/10/21	0	70.90	5	72.30	70.90	-5	349	-1.42%
2020/10/19	5	66.70	0	0.00	68.60	5	334	1.49%
2020/10/15	0	0.00	5	64.40	65.60	-5	309	-1.62%
2020/10/14	7	63.66	0	0.00	62.90	7	295	2.37%
2020/10/13	1	65.10	0	0.00	68.30	1	279	0.36%
2020/10/12	0	0.00	1	65.00	69.00	-1	269	-0.37%
2020/10/07	0	0.00	30	57.50	57.50	-30	236	-12.70%
2020/09/16	2	44.00	0	0.00	44.30	2	191	1.05%
2020/08/19	0	0.00	1	49.90	49.50	-1	194	-0.51%
2020/08/17	1	53.40	0	0.00	50.00	1	192	0.52%
2020/07/09	3	48.20	0	0.00	48.20	3	200	1.50%
2020/07/07	20	48.50	0	0.00	48.60	20	197	10.15%
2020/05/25	1	44.70	5	42.10	43.80	-4	155	-2.58%
2020/05/15	0	0.00	0.2	43.00	43.90	-0.2	139	-0.14%
2020/05/14	1	40.70	0	0.00	44.00	1	135	0.74%
2020/05/13	6	46.00	0	0.00	45.00	6	134	4.45%
2020/05/12	5	46.05	0	0.00	46.00	5	132	3.78%
2020/05/07	0.2	45.00	20	48.58	44.10	-19.8	123	-15.99%
2020/05/06	20	48.65	0	0.00	48.00	20	120	16.61%
2019/08/08	0	0.00	1	21.80	21.80	-1	20	-4.93%
2019/07/26	1	22.50	0	0.00	21.80	1	20	4.84%