巨虹 (8084)-富邦-新竹券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
87.7
漲跌
▲7.9
漲幅
+9.90%
成交量
940張
產業
上櫃電子通路類股▲2.94%
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	11	86.62	87.70	-11	284	-3.87%
2024/05/16	1	76.40	1	79.20	79.80	0	270	0.00%
2024/05/15	10	77.60	0	0.00	76.50	10	270	3.70%
2024/05/06	1	83.80	0	0.00	82.10	1	332	0.30%
2024/05/03	1	84.50	0	0.00	83.30	1	342	0.29%
2024/05/02	0	0.00	22	83.64	84.80	-22	360	-6.10%
2024/04/30	3	82.70	0	0.00	84.70	3	361	0.83%
2024/04/23	0	0.00	2	79.50	79.50	-2	340	-0.59%
2024/04/22	0	0.00	1	72.50	72.30	-1	338	-0.30%
2024/04/18	1	73.00	0	0.00	72.90	1	335	0.30%
2024/04/17	1	72.70	0	0.00	73.00	1	338	0.30%
2024/04/09	10	77.90	0	0.00	77.90	10	332	3.01%
2024/04/02	0	0.00	2	88.60	87.10	-2	330	-0.60%
2024/04/01	0	0.00	21	88.83	88.40	-21	332	-6.32%
2024/03/22	1	88.80	0	0.00	91.70	1	348	0.29%
2024/03/20	1	84.20	0	0.00	89.10	1	366	0.27%
2024/03/19	2	85.15	0	0.00	85.10	2	374	0.53%
2024/03/15	0	0.00	1	88.20	85.50	-1	397	-0.25%
2024/03/14	1	85.80	0	0.00	86.50	1	403	0.25%
2024/03/07	1	89.80	0	0.00	91.00	1	431	0.23%
2024/03/05	1	90.30	0	0.00	92.00	1	430	0.23%
2024/03/01	1	96.50	0	0.00	96.60	1	420	0.24%
2024/02/27	1	96.50	1	102.50	97.70	0	410	0.00%
2024/02/26	1	95.00	0	0.00	97.50	1	400	0.25%
2024/02/23	1	96.50	0	0.00	95.60	1	394	0.25%
2024/02/22	2	99.75	0	0.00	98.00	2	392	0.51%
2024/02/21	8	96.28	0	0.00	96.30	8	389	2.06%
2024/02/20	1	95.00	0	0.00	96.50	1	391	0.26%
2024/02/05	0	0.00	2	100.00	101.00	-2	386	-0.52%
2024/02/01	0	0.00	19	103.66	105.00	-19	379	-5.01%
2024/01/31	0	0.00	15	105.00	105.00	-15	386	-3.88%
2024/01/30	0	0.00	4	104.88	106.00	-4	377	-1.06%
2024/01/29	0	0.00	8	104.81	104.50	-8	366	-2.18%
2024/01/25	0	0.00	4	96.68	98.60	-4	331	-1.21%
2024/01/23	1	87.80	0	0.00	86.20	1	306	0.33%
2024/01/15	3	87.00	0	0.00	87.50	3	306	0.98%
2024/01/12	0	0.00	1	86.10	87.00	-1	306	-0.33%
2024/01/11	11	86.93	0	0.00	87.50	11	306	3.59%
2024/01/04	5	83.00	0	0.00	83.20	5	318	1.57%
2024/01/03	8	81.85	0	0.00	82.80	8	316	2.52%
2023/12/28	3	88.37	0	0.00	88.40	3	293	1.02%
2023/12/26	2	92.50	0	0.00	92.50	2	272	0.73%
2023/12/22	2	93.80	0	0.00	95.00	2	262	0.76%
2023/12/21	10	98.61	0	0.00	98.60	10	247	4.04%
2023/12/19	15	99.31	0	0.00	99.80	15	245	6.11%
2023/12/18	10	103.00	0	0.00	102.00	10	240	4.16%
2023/12/15	0	0.00	6	104.92	105.50	-6	237	-2.53%
2023/12/12	3	100.33	0	0.00	102.50	3	198	1.51%
2023/12/11	10	101.85	0	0.00	103.50	10	183	5.45%
2023/12/08	0	0.00	1	100.00	103.00	-1	175	-0.57%
2023/12/06	2	96.25	18	98.89	99.80	-16	161	-9.92%
2023/12/04	0	0.00	10	95.00	95.20	-10	143	-6.98%
2023/12/01	5	91.76	0	0.00	93.00	5	134	3.71%
2023/11/30	0	0.00	40	91.86	91.70	-40	129	-30.82%
2023/11/29	1	89.30	3	89.77	89.50	-2	123	-1.62%
2023/11/28	0	0.00	3	89.13	90.10	-3	122	-2.45%
2023/11/24	10	86.40	0	0.00	85.50	10	119	8.34%
2023/11/23	2	86.05	0	0.00	87.00	2	120	1.66%
2023/11/20	8	85.88	0	0.00	87.70	8	121	6.60%
2023/11/17	1	85.00	0	0.00	84.90	1	121	0.82%
2023/11/16	10	85.00	0	0.00	85.80	10	123	8.08%
2023/11/14	2	87.00	0	0.00	85.00	2	126	1.58%
2023/11/13	3	89.80	0	0.00	89.90	3	124	2.41%
2023/11/09	11	91.80	14	92.16	91.90	-3	128	-2.33%
2023/11/07	10	86.02	0	0.00	86.20	10	116	8.55%
2023/11/06	0	0.00	1	80.20	82.20	-1	116	-0.86%
2023/10/27	10	80.76	0	0.00	79.80	10	138	7.24%
2023/10/17	2	84.95	10	84.00	83.80	-8	173	-4.61%
2023/10/16	2	82.20	0	0.00	81.90	2	169	1.18%
2023/09/20	0	0.00	15	70.25	72.10	-15	204	-7.35%
2023/09/18	10	73.34	0	0.00	72.30	10	204	4.89%
2023/08/28	0	0.00	8	78.98	77.60	-8	302	-2.64%
2023/08/23	0	0.00	1	78.90	78.70	-1	313	-0.32%
2023/08/22	0	0.00	15	82.05	78.60	-15	315	-4.76%
2023/08/16	0	0.00	2	89.25	89.60	-2	308	-0.65%
2023/08/04	2	85.00	0	0.00	87.80	2	340	0.59%
2023/08/02	1	91.30	0	0.00	89.40	1	344	0.29%
2023/08/01	1	93.30	0	0.00	95.00	1	349	0.29%
2023/07/13	0	0.00	1	86.90	86.90	-1	493	-0.20%
2023/07/11	2	87.00	0	0.00	88.00	2	522	0.38%
2023/07/06	27	89.42	0	0.00	90.00	27	530	5.09%
2023/07/05	1	87.50	0	0.00	87.50	1	526	0.19%
2023/06/15	0	0.00	1	77.50	77.50	-1	691	-0.14%
2023/06/08	1	77.30	0	0.00	77.30	1	719	0.14%
2023/06/07	1	86.50	0	0.00	85.80	1	696	0.14%
2023/06/06	2	84.30	0	0.00	86.70	2	703	0.28%
2023/06/02	2	90.60	7	88.84	88.90	-5	697	-0.72%
2023/06/01	0	0.00	50	92.05	92.00	-50	688	-7.27%
2023/05/30	2	94.00	0	0.00	94.00	2	691	0.29%
2023/05/26	1	96.60	33	95.99	95.20	-32	697	-4.59%
2023/05/24	19	98.44	1	98.90	98.90	18	710	2.53%
2023/05/23	15	99.17	1	98.40	99.00	14	748	1.87%
2023/05/22	3	98.30	0	0.00	99.00	3	767	0.39%
2023/05/17	1	100.50	0	0.00	100.50	1	764	0.13%
2023/05/16	0	0.00	1	97.60	99.50	-1	764	-0.13%
2023/05/11	1	102.00	0	0.00	97.40	1	755	0.13%
2023/05/08	5	105.70	0	0.00	103.50	5	734	0.68%
2023/05/05	2	105.25	1	109.00	107.50	1	733	0.14%
2023/05/04	1	103.00	1	105.50	102.50	0	715	0.00%
2023/05/03	1	103.50	3	104.00	103.50	-2	709	-0.28%
2023/05/02	1	106.50	1	108.00	106.00	0	706	0.00%
2023/04/28	1	111.00	2	109.00	108.50	-1	704	-0.14%
2023/04/25	1	103.00	0	0.00	101.00	1	697	0.14%
2023/04/24	2	108.75	5	111.40	109.50	-3	684	-0.44%
2023/04/21	2	109.25	0	0.00	107.50	2	688	0.29%
2023/04/20	7	117.71	8	121.88	114.50	-1	676	-0.15%
2023/04/19	0	0.00	11	112.77	118.00	-11	636	-1.73%
2023/04/18	1	107.00	0	0.00	107.50	1	603	0.17%
2023/04/17	12	105.54	3	106.00	107.50	9	601	1.50%
2023/04/14	1	103.50	0	0.00	102.50	1	595	0.17%
2023/04/13	3	98.93	0	0.00	98.80	3	579	0.52%
2023/04/12	1	97.70	0	0.00	99.00	1	581	0.17%
2023/04/11	1	99.40	0	0.00	97.40	1	580	0.17%
2023/04/10	0	0.00	3	99.50	99.80	-3	574	-0.52%
2023/03/28	0	0.00	1	105.00	101.50	-1	587	-0.17%
2023/03/27	5	109.50	0	0.00	108.00	5	579	0.86%
2023/03/24	1	110.00	0	0.00	114.50	1	582	0.17%
2023/03/23	2	113.75	3	111.83	112.50	-1	579	-0.17%
2023/03/22	13	111.31	0	0.00	109.00	13	569	2.28%
2023/03/21	0	0.00	2.1	113.46	113.50	-2.1	581	-0.35%
2023/03/20	1	108.50	0	0.00	108.50	1	579	0.17%
2023/03/17	0	0.00	2	106.00	106.00	-2	573	-0.35%
2023/03/15	0	0.00	4	100.85	99.20	-4	587	-0.68%
2023/03/10	0	0.00	1	94.50	93.10	-1	601	-0.17%
2023/03/09	1	94.00	40	96.72	96.60	-39	619	-6.29%
2023/03/08	1	98.00	0	0.00	97.50	1	682	0.15%
2023/03/07	3	100.00	0	0.00	100.00	3	687	0.44%
2023/03/03	1	101.50	0	0.00	101.00	1	725	0.14%
2023/02/22	1	106.00	0	0.00	103.00	1	783	0.13%
2023/02/21	7	109.07	4	109.38	108.50	3	791	0.38%
2023/02/20	2	107.50	2	107.50	108.00	0	752	0.00%
2023/02/14	1	93.40	0	0.00	93.40	1	752	0.13%
2023/02/08	1	94.00	0	0.00	93.40	1	780	0.13%
2023/01/13	1	101.00	2	99.10	99.10	-1	824	-0.12%
2023/01/11	4	103.50	0	0.00	100.50	4	902	0.44%
2023/01/09	4	108.00	0	0.00	105.50	4	892	0.45%
2022/12/28	3	103.17	0	0.00	101.00	3	881	0.34%
2022/12/27	1	103.00	0	0.00	103.00	1	889	0.11%
2022/12/23	0	0.00	4	103.50	104.00	-4	899	-0.44%
2022/12/22	4	98.88	0	0.00	99.80	4	900	0.44%
2022/12/20	2	102.00	0	0.00	101.00	2	911	0.22%
2022/12/16	2	113.00	5	113.00	111.00	-3	903	-0.33%
2022/12/13	10	133.00	6	128.75	127.50	4	908	0.44%
2022/12/08	0	0.00	1	128.00	128.00	-1	854	-0.12%
2022/12/05	0	0.00	1	119.50	119.00	-1	839	-0.12%
2022/12/02	1	120.00	0	0.00	119.00	1	837	0.12%
2022/12/01	33	126.53	7	125.93	125.00	26	823	3.16%
2022/11/30	15.1	129.51	6	132.17	127.00	9.1	808	1.12%
2022/11/28	10	121.25	0	0.00	124.00	10	749	1.33%
2022/11/25	0	0.00	11	125.36	122.50	-11	737	-1.49%
2022/11/22	5	120.50	13	121.42	119.00	-8	694	-1.15%
2022/11/21	22	121.91	1	119.00	123.50	21	683	3.07%
2022/11/17	0	0.00	2	112.00	113.50	-2	659	-0.30%
2022/11/11	4	109.00	0	0.00	105.50	4	658	0.61%
2022/11/09	0	0.00	2	108.00	106.00	-2	638	-0.31%
2022/10/28	3	86.00	0	0.00	87.40	3	589	0.51%
2022/10/21	2	104.50	0	0.00	105.50	2	543	0.37%
2022/10/19	0	0.00	2	125.50	126.50	-2	487	-0.41%
2022/10/12	0	111.00	0	0.00	112.00	0	424	0.00%
2022/10/04	0	0.00	0.3	118.50	120.50	-0.3	409	-0.08%
2022/09/28	1	127.50	1	124.00	119.00	0	374	0.00%
2022/09/27	1	117.00	1	122.00	120.50	0	354	0.00%
2022/09/23	4	123.13	0	0.00	122.00	4	337	1.19%
2022/09/22	1	127.50	0	0.00	128.50	1	336	0.30%
2022/09/21	7	131.57	1	129.50	128.50	6	323	1.85%
2022/09/20	1	131.00	0	0.00	132.00	1	297	0.34%
2022/09/19	1	125.00	1	126.00	122.00	0	287	0.00%
2022/09/16	1	125.50	0	0.00	124.50	1	284	0.35%
2022/09/14	3	124.00	6	120.42	119.50	-3	275	-1.09%
2022/09/13	1	114.50	2	117.00	117.50	-1	257	-0.39%
2022/08/31	5	95.00	20	95.38	96.60	-15	186	-8.06%
2022/08/24	20	101.25	0	0.00	96.90	20	170	11.75%
2022/07/05	0	0.00	2	82.80	82.10	-2	139	-1.44%
2022/06/22	2	86.10	0	0.00	86.20	2	123	1.62%
2022/06/21	0	0.00	1	84.00	83.30	-1	117	-0.85%
2022/04/21	2	77.80	0	0.00	78.10	2	159	1.26%
2022/04/20	1	81.00	0	0.00	80.30	1	161	0.62%
2022/04/06	2	71.45	0	0.00	71.20	2	147	1.36%
2022/03/15	0	0.00	5	65.00	64.20	-5	104	-4.80%
2022/03/14	2	67.30	0	0.00	65.30	2	103	1.93%
2022/03/10	0	0.00	6	61.00	62.00	-6	100	-5.95%
2022/03/01	9	65.91	0	0.00	66.00	9	97	9.26%
2022/01/19	0	0.00	2	67.35	67.40	-2	81	-2.47%
2022/01/04	0.4	59.30	0	0.00	58.50	0.4	62	0.70%
2021/12/08	1	63.70	0	0.00	64.20	1	70	1.42%
2021/12/03	0	0.00	1	65.50	65.70	-1	71	-1.41%
2021/11/19	0.1	63.60	0	0.00	63.70	0.1	64	0.11%
2021/11/16	1	64.50	0	0.00	64.50	1	62	1.59%
2021/10/29	0	0.00	0.1	70.00	70.00	-0.1	71	-0.19%
2021/10/28	0	0.00	0	70.30	69.10	0	71	0.00%
2021/10/26	0.2	63.60	0	0.00	62.50	0.2	72	0.26%
2021/10/25	0.2	66.50	0	0.00	67.30	0.2	72	0.28%
2021/10/20	0.2	70.00	0	0.00	71.00	0.2	85	0.23%
2021/09/01	0	74.00	0	0.00	75.20	0	123	0.00%
2021/07/02	0	0.00	1	78.60	77.70	-1	204	-0.49%
2021/06/30	0	0.00	2	77.70	78.00	-2	209	-0.95%
2021/06/29	0	76.20	0	0.00	76.50	0	210	0.02%
2021/06/17	0	0.00	2	83.50	83.50	-2	220	-0.91%
2021/04/26	0	0.00	1	82.60	82.60	-1	435	-0.23%
2021/04/20	1	80.30	1	82.40	82.20	0	448	0.00%
2021/04/15	0	0.00	1	76.00	77.60	-1	469	-0.21%
2021/03/31	1	87.40	0	0.00	87.30	1	515	0.19%
2021/03/30	0	0.00	1	87.00	88.70	-1	512	-0.19%
2021/03/26	1	83.60	0	0.00	83.20	1	507	0.20%
2021/02/05	0	0.00	2	78.00	78.00	-2	509	-0.39%
2021/02/01	12	75.78	0	0.00	76.40	12	499	2.40%
2021/01/28	0	0.00	15	87.10	89.70	-15	483	-3.10%
2021/01/20	1	92.80	0	0.00	95.20	1	420	0.24%
2021/01/19	3	94.70	0	0.00	96.00	3	371	0.81%
2021/01/18	17	96.64	2	98.40	99.00	15	357	4.20%
2021/01/12	1	93.60	0	0.00	92.70	1	340	0.29%
2021/01/08	10	87.74	1	89.00	86.30	9	333	2.70%
2021/01/07	1	87.10	0	0.00	85.70	1	339	0.29%
2021/01/04	10	73.34	0	0.00	72.70	10	350	2.86%
2020/12/01	0	0.00	1	69.00	68.90	-1	405	-0.25%
2020/11/30	1	67.50	0	0.00	68.40	1	402	0.25%
2020/09/28	0	0.00	7	49.55	49.45	-7	211	-3.31%
2020/08/24	0	0.00	1	43.50	43.35	-1	200	-0.50%
2020/08/21	2	44.50	0	0.00	45.45	2	198	1.01%
2020/08/18	2	50.00	0	0.00	51.00	2	194	1.03%
2020/08/13	1	45.70	0	0.00	45.20	1	174	0.57%
2020/07/02	3	49.93	11	49.63	49.50	-8	205	-3.89%
2020/06/30	0	0.00	5	50.36	50.50	-5	202	-2.47%
2020/06/29	0	0.00	12	50.65	50.30	-12	201	-5.97%
2020/06/22	0	0.00	5	51.60	51.60	-5	196	-2.54%
2020/06/17	0	0.00	16	51.37	51.50	-16	187	-8.52%
2020/06/16	0	0.00	5	51.50	52.00	-5	184	-2.72%
2020/06/12	0	0.00	10	50.00	50.00	-10	175	-5.69%
2020/06/09	0	0.00	20	50.30	49.00	-20	167	-11.91%
2020/06/05	0	0.00	14	46.12	46.10	-14	153	-9.12%
2020/06/03	0	0.00	10	43.50	44.25	-10	147	-6.77%
2020/06/02	0	0.00	10	44.00	44.25	-10	151	-6.60%
2020/06/01	0	0.00	10	42.00	43.05	-10	154	-6.46%
2020/05/29	0	0.00	3	39.72	40.40	-3	155	-1.93%
2020/05/28	0	0.00	2	41.30	41.00	-2	155	-1.28%
2020/05/27	0	0.00	4	43.20	42.15	-4	155	-2.58%
2020/05/26	0	0.00	5	42.88	43.85	-5	155	-3.21%
2020/05/18	0	0.00	0.1	42.00	42.00	-0.1	143	-0.06%
2019/07/10	0	0.00	1	29.60	29.00	-1	14	-6.78%
2019/07/04	0	0.00	1	32.85	32.85	-1	15	-6.32%
2019/06/28	0	0.00	1	34.00	34.30	-1	15	-6.43%
2019/06/27	0	0.00	1	34.20	34.40	-1	15	-6.46%
2019/06/21	0	0.00	0.8	34.75	35.00	-0.8	14	-5.52%
2019/05/14	0	0.00	1	36.05	36.90	-1	18	-5.33%
2019/04/11	0	0.00	1	39.35	39.35	-1	16	-6.17%
2019/03/25	0	0.00	1	37.50	37.50	-1	15	-6.48%
2019/03/12	0	0.00	1	38.40	38.90	-1	16	-5.96%
2018/11/26	1	42.00	0	0.00	42.70	1	37	2.66%
2018/10/30	0	0.00	1	40.80	41.00	-1	32	-3.09%
2018/10/25	0	0.00	1	36.00	36.00	-1	27	-3.70%
2018/10/23	0	0.00	1	35.90	36.00	-1	23	-4.27%
2018/10/16	0	0.00	1	36.50	38.00	-1	18	-5.30%
2018/10/03	0	0.00	1	38.50	38.85	-1	16	-5.99%
2018/09/28	0	0.00	1	38.90	38.95	-1	16	-6.13%
2018/09/25	0	0.00	1	38.80	39.00	-1	15	-6.51%
2018/09/14	0	0.00	1	39.10	39.10	-1	14	-6.69%
2018/09/12	0	0.00	1	39.20	39.20	-1	14	-6.72%
2018/09/11	0	0.00	1	39.30	39.40	-1	14	-6.74%
2018/09/10	0	0.00	1	39.60	39.50	-1	14	-6.78%
2018/08/21	0	0.00	1	40.00	39.50	-1	16	-6.06%
2018/08/07	0	0.00	1	40.10	40.20	-1	16	-6.22%
2018/08/02	0	0.00	1	39.00	39.20	-1	15	-6.28%
2018/07/30	0	0.00	1	39.00	39.00	-1	16	-6.23%
2018/07/26	0	0.00	3	38.10	39.00	-3	16	-18.66%
2018/07/25	0	0.00	1	39.00	39.00	-1	16	-6.21%
2018/07/18	0	0.00	1	39.40	39.40	-1	16	-6.17%
2018/07/10	0	0.00	1	39.25	39.30	-1	16	-6.00%
2018/01/24	0	0.00	1	41.70	41.50	-1	50	-1.98%
2018/01/19	0	0.00	0.2	40.20	41.00	-0.2	51	-0.41%
2018/01/12	0	0.00	0	39.60	39.80	0	53	0.00%