巨虹 (8084)-元大-斗六券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
76.5
漲跌
▼0.2
漲幅
-0.26%
成交量
166張
產業
上櫃電子通路類股▲3.04%
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	79.20	6	77.63	78.00	-3	346	-0.87%
2024/04/23	1	75.00	0	0.00	79.50	1	340	0.29%
2024/04/22	2	72.00	0	0.00	72.30	2	338	0.59%
2024/03/01	1	95.70	0	0.00	96.60	1	420	0.24%
2024/01/29	0	0.00	1	98.50	104.50	-1	366	-0.27%
2024/01/26	0	0.00	1	97.30	96.60	-1	343	-0.29%
2024/01/25	1	98.60	0	0.00	98.60	1	331	0.30%
2023/12/22	1	93.80	0	0.00	95.00	1	262	0.38%
2023/10/30	0	0.00	2	80.00	80.70	-2	130	-1.53%
2023/08/01	0	0.00	2	95.40	95.00	-2	349	-0.57%
2023/07/31	2	89.95	0	0.00	95.20	2	364	0.55%
2023/07/06	0	0.00	1	89.60	90.00	-1	530	-0.19%
2023/06/16	1	76.80	0	0.00	76.80	1	658	0.15%
2023/06/09	0	0.00	2	76.75	77.30	-2	730	-0.27%
2023/05/16	1	101.50	1	99.80	99.50	0	764	0.00%
2023/05/11	0	0.00	1	100.50	97.40	-1	755	-0.13%
2023/05/10	1	105.00	0	0.00	103.00	1	735	0.14%
2023/05/08	0	0.00	1	108.50	103.50	-1	734	-0.14%
2023/05/05	1	108.50	0	0.00	107.50	1	733	0.14%
2023/05/02	1	109.50	0	0.00	106.00	1	706	0.14%
2023/04/24	0	0.00	1	109.00	109.50	-1	684	-0.15%
2023/04/21	1	108.50	2	115.00	107.50	-1	688	-0.15%
2023/04/20	1	117.00	1	122.00	114.50	0	676	0.00%
2023/04/18	1	107.50	0	0.00	107.50	1	603	0.17%
2023/04/11	1	99.80	0	0.00	97.40	1	580	0.17%
2023/04/06	2	102.25	0	0.00	101.50	2	568	0.35%
2023/03/24	0	0.00	1	110.50	114.50	-1	582	-0.17%
2023/03/23	1	114.00	0	0.00	112.50	1	579	0.17%
2023/03/21	1	111.50	1	113.50	113.50	0	581	0.00%
2023/02/21	13	108.50	18	109.17	108.50	-5	791	-0.63%
2023/02/20	1	108.00	0	0.00	108.00	1	752	0.13%
2023/02/16	0	0.00	4	93.40	94.00	-4	734	-0.54%
2023/02/08	3	93.90	3	93.90	93.40	0	780	0.00%
2023/02/07	5	95.14	4	95.15	94.60	1	780	0.13%
2023/02/03	1	102.00	0	0.00	99.10	1	778	0.13%
2023/01/13	0	0.00	1	99.20	99.10	-1	824	-0.12%
2023/01/11	1	100.50	7	101.43	100.50	-6	902	-0.67%
2023/01/10	0	0.00	1	105.50	106.00	-1	892	-0.11%
2023/01/05	1	108.00	2	109.00	107.50	-1	893	-0.11%
2023/01/04	1	104.50	0	0.00	105.00	1	885	0.11%
2023/01/03	0	0.00	1	104.00	107.50	-1	887	-0.11%
2022/12/22	6	99.80	6	100.50	99.80	0	900	0.00%
2022/12/19	0	0.00	1	111.00	108.00	-1	901	-0.11%
2022/12/15	1	118.00	1	117.00	117.00	0	900	0.00%
2022/12/14	9	124.78	1	121.51	122.00	8	915	0.87%
2022/12/13	1	129.50	1	132.50	127.50	0	908	0.00%
2022/12/08	0	0.00	9	124.22	128.00	-9	854	-1.05%
2022/12/07	2	121.00	3	122.17	118.50	-1	847	-0.12%
2022/12/06	3	117.50	3	118.00	117.00	0	842	0.00%
2022/12/02	10	122.00	0	0.00	119.00	10	837	1.19%
2022/11/30	10	131.15	1	128.00	127.00	9	808	1.11%
2022/11/29	1	124.50	1	126.50	124.00	0	752	0.00%
2022/11/28	1	124.00	1	125.50	124.00	0	749	0.00%
2022/11/25	1	124.50	0	0.00	122.50	1	737	0.14%
2022/11/21	1	119.50	2	122.00	123.50	-1	683	-0.15%
2022/11/18	1	116.03	1	117.50	115.50	0	655	0.00%
2022/11/17	0	0.00	1	110.00	113.50	-1	659	-0.15%
2022/11/15	1	105.50	1	107.00	104.00	0	664	0.00%
2022/11/10	1	108.50	1	111.00	105.50	0	650	0.00%
2022/11/09	2	103.75	3	104.33	106.00	-1	638	-0.16%
2022/11/08	1	98.70	0	0.00	98.80	1	617	0.16%
2022/11/07	0	0.00	2	99.85	103.00	-2	609	-0.33%
2022/10/26	1	86.20	1	88.80	91.10	0	580	0.00%
2022/10/25	1	91.80	1	93.50	91.80	0	568	0.00%
2022/10/21	1	105.00	1	104.50	105.50	0	543	0.00%
2022/10/20	3	118.83	1	119.50	114.00	2	520	0.38%
2022/10/19	3	126.50	2	124.50	126.50	1	487	0.21%
2022/10/14	1	109.50	2	109.00	109.00	-1	433	-0.23%
2022/10/13	1	106.50	1	110.50	103.00	0	430	0.00%
2022/10/11	1	108.50	0	0.00	109.00	1	420	0.24%
2022/10/04	0	0.00	1	119.00	120.50	-1	409	-0.24%
2022/09/29	1	117.00	0	0.00	114.50	1	384	0.26%
2022/09/28	1	123.00	1	127.50	119.00	0	374	0.00%
2022/09/23	2	122.50	2	124.25	122.00	0	337	0.00%
2022/09/22	1	129.00	2	129.00	128.50	-1	336	-0.30%
2022/09/21	2	131.75	1	138.00	128.50	1	323	0.31%
2022/09/20	1	131.50	1	124.00	132.00	0	297	0.00%
2022/09/19	1	121.50	1	121.00	122.00	0	287	0.00%
2022/09/16	1	123.50	1	125.50	124.50	0	284	0.00%
2022/09/15	1	123.50	2	123.25	122.00	-1	281	-0.35%
2022/09/14	3	118.17	2	120.25	119.50	1	275	0.36%
2022/09/13	1	115.50	3	115.17	117.50	-2	257	-0.78%
2022/09/12	2	111.50	0	0.00	112.50	2	243	0.82%
2022/09/08	1	111.00	0	0.00	110.50	1	239	0.42%
2022/09/06	1	104.00	1	107.50	107.50	0	225	0.00%
2022/09/05	0	0.00	1	106.00	107.00	-1	216	-0.46%
2022/09/02	1	103.00	0	0.00	101.00	1	197	0.51%
2022/08/02	0	0.00	1	81.00	80.40	-1	125	-0.80%
2022/07/26	1	84.30	1	84.60	84.00	0	132	0.00%
2022/07/01	1	84.50	1	86.60	84.20	0	139	0.00%
2022/06/30	1	85.50	1	86.50	86.60	0	139	0.00%
2022/06/22	1	86.00	0	0.00	86.20	1	123	0.81%
2022/06/20	0	0.00	1	80.70	80.80	-1	116	-0.86%
2022/06/17	1	79.50	0	0.00	80.30	1	122	0.82%
2022/05/05	0	0.00	1	78.30	79.00	-1	139	-0.72%
2022/04/21	1	78.90	0	0.00	78.10	1	159	0.63%
2022/04/19	0	0.00	1	79.70	80.40	-1	161	-0.62%
2022/04/15	1	78.00	1	76.10	77.30	0	157	0.00%
2022/04/13	1	75.10	1	76.00	75.10	0	154	0.00%
2022/04/12	1	74.50	0	0.00	74.00	1	153	0.65%
2022/01/18	0	0.00	1	59.00	61.30	-1	71	-1.40%
2022/01/17	1	55.80	1	54.00	55.80	0	68	0.00%
2022/01/12	1	52.00	0	0.00	53.80	1	62	1.60%
2021/10/29	0	0.00	1	69.00	70.00	-1	71	-1.39%
2021/10/28	1	64.20	0	0.00	69.10	1	71	1.39%
2021/10/21	0	0.00	1	69.00	70.00	-1	80	-1.25%
2021/10/20	1	65.00	0	0.00	71.00	1	85	1.17%
2021/09/28	0	0.00	1	77.20	78.50	-1	94	-1.06%
2021/09/22	1	72.00	1	72.80	74.40	0	95	0.00%
2021/09/13	1	74.70	1	75.00	75.00	0	97	0.00%
2021/09/10	0	0.00	1	74.00	77.70	-1	98	-1.02%
2021/08/25	1	77.00	0	0.00	78.10	1	150	0.67%
2021/08/17	0	0.00	1	80.50	80.50	-1	161	-0.62%
2021/08/16	0	0.00	1	81.90	81.90	-1	162	-0.62%
2021/08/11	1	80.00	0	0.00	81.00	1	159	0.63%
2021/07/20	0	0.00	1	81.00	80.50	-1	154	-0.65%
2021/07/14	0	0.00	1	78.00	77.90	-1	193	-0.52%
2021/07/09	0	0.00	5	77.18	78.00	-5	199	-2.51%
2021/06/23	1	78.20	2	78.30	78.30	-1	219	-0.45%
2021/06/07	0	0.00	1	85.00	83.80	-1	219	-0.46%
2021/06/04	0	0.00	1	85.80	85.00	-1	223	-0.45%
2021/06/01	0	0.00	0	73.50	77.30	0	214	0.00%
2021/05/25	1	71.50	0	0.00	71.00	1	207	0.48%
2021/05/17	0	0.00	1	60.20	62.70	-1	219	-0.46%
2021/04/23	0	0.00	1	79.60	80.30	-1	448	-0.22%
2021/04/21	1	74.50	0	0.00	74.60	1	456	0.22%
2021/04/14	1	78.10	0	0.00	78.60	1	493	0.20%
2021/04/13	1	80.70	0	0.00	80.00	1	502	0.20%
2021/04/01	0	0.00	1	85.70	85.60	-1	516	-0.19%
2021/03/30	1	86.80	2	87.10	88.70	-1	512	-0.19%
2021/03/25	1	84.10	0	0.00	84.50	1	507	0.20%
2021/03/24	0	0.00	1	83.10	83.30	-1	508	-0.20%
2021/03/23	0	0.00	1	85.60	84.20	-1	509	-0.20%
2021/03/17	1	82.50	1	83.00	84.40	0	508	0.00%
2021/03/16	1	87.90	0	0.00	87.00	1	506	0.20%
2021/03/09	0	0.00	1	84.50	89.40	-1	490	-0.20%
2021/02/24	4	80.93	0	0.00	81.10	4	492	0.81%
2021/02/23	1	83.20	0	0.00	83.50	1	491	0.20%
2021/02/22	2	85.10	0	0.00	85.20	2	494	0.40%
2021/02/18	2	84.15	0	0.00	84.60	2	504	0.40%
2021/02/17	2	84.85	0	0.00	84.60	2	509	0.39%
2021/02/05	2	77.90	0	0.00	78.00	2	509	0.39%
2021/01/29	0	0.00	1	85.70	83.80	-1	485	-0.21%
2021/01/28	1	87.10	0	0.00	89.70	1	483	0.21%
2021/01/19	1	94.00	0	0.00	96.00	1	371	0.27%
2020/12/30	0	0.00	3	77.10	75.00	-3	368	-0.81%
2020/12/29	1	73.50	3	74.80	73.50	-2	370	-0.54%
2020/12/23	0	0.00	3	69.20	69.00	-3	373	-0.80%
2020/12/21	0	0.00	1	69.40	69.40	-1	382	-0.26%
2020/12/11	0	0.00	2	68.55	68.50	-2	390	-0.51%
2020/12/08	0	0.00	1	68.30	68.40	-1	388	-0.26%
2020/12/04	0	0.00	1	68.40	68.40	-1	390	-0.26%
2020/11/30	0	0.00	1	69.80	68.40	-1	402	-0.25%
2020/11/20	0	0.00	1	66.30	66.30	-1	397	-0.25%
2020/11/19	3	66.10	0	0.00	66.30	3	398	0.75%
2020/11/18	1	68.10	0	0.00	69.20	1	396	0.25%
2020/11/17	0	0.00	2	70.70	71.50	-2	392	-0.51%
2020/11/12	1	67.40	0	0.00	67.80	1	376	0.27%
2020/11/11	0	0.00	1	69.40	66.60	-1	385	-0.26%
2020/11/10	0	0.00	1	66.00	66.10	-1	386	-0.26%
2020/11/09	1	61.60	0	0.00	61.60	1	383	0.26%
2020/11/06	1	56.20	1	56.10	56.10	0	377	0.00%
2020/10/27	3	66.43	0	0.00	66.80	3	354	0.85%
2020/10/26	5	67.96	0	0.00	67.10	5	352	1.42%
2020/10/22	0	0.00	1	70.50	70.50	-1	350	-0.29%
2020/10/20	2	69.60	0	0.00	71.00	2	346	0.58%
2020/10/19	4	66.13	1	66.50	68.60	3	334	0.90%
2020/10/16	1	64.60	2	66.00	66.00	-1	325	-0.31%
2020/10/14	1	64.80	0	0.00	62.90	1	295	0.34%
2020/10/13	1	66.10	1	67.30	68.30	0	279	0.00%
2020/10/12	1	69.00	0	0.00	69.00	1	269	0.37%
2020/05/26	0	0.00	1	43.95	43.85	-1	155	-0.64%
2020/05/21	1	46.50	0	0.00	44.50	1	150	0.66%
2018/04/11	0	41.85	0	0.00	41.95	0	19	0.01%