巨虹 (8084)-元大-西屯券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
91.5
漲跌
▲3.8
漲幅
+4.33%
成交量
1,139張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	87.90	0.2	91.39	91.50	-0.1	298	-0.04%
2024/05/16	5	79.50	0	0.00	79.80	5	270	1.85%
2024/04/26	0	0.00	1	77.90	78.30	-1	351	-0.28%
2024/04/24	3	78.73	3	79.67	78.00	0	346	0.00%
2024/04/22	1	72.00	0	0.00	72.30	1	338	0.30%
2024/04/18	2	73.20	0	0.00	72.90	2	335	0.60%
2024/04/17	2	72.85	1	73.50	73.00	1	338	0.30%
2024/04/16	1	72.50	0	0.00	72.10	1	331	0.30%
2024/04/11	3	77.00	0	0.00	77.00	3	329	0.91%
2024/04/10	1	78.50	0	0.00	78.50	1	325	0.31%
2024/04/09	1	77.80	0	0.00	77.90	1	332	0.30%
2024/04/03	1	84.60	0	0.00	82.40	1	325	0.31%
2024/04/01	0	0.00	0	96.80	88.40	0	332	0.00%
2024/03/29	0.2	87.66	0	88.20	88.00	0.2	331	0.06%
2024/03/28	0	86.30	0.1	97.00	88.20	-0.1	335	-0.03%
2024/03/05	0.1	92.52	0	0.00	92.00	0.1	430	0.01%
2024/03/04	0.3	95.00	0	0.00	93.80	0.3	424	0.06%
2024/02/16	0	0.00	1	96.00	100.00	-1	390	-0.26%
2024/02/05	0	0.00	1	101.50	101.00	-1	386	-0.26%
2024/02/02	0	0.00	0.1	103.50	103.50	-0.1	380	-0.03%
2024/01/31	0	0.00	4	102.25	105.00	-4	386	-1.04%
2024/01/29	4	106.00	0	0.00	104.50	4	366	1.09%
2024/01/26	0.1	96.10	0	0.00	96.60	0.1	343	0.03%
2024/01/25	0	0.00	0.4	98.60	98.60	-0.4	331	-0.12%
2024/01/17	1	85.30	0	0.00	84.70	1	306	0.33%
2024/01/16	0	0.00	1	86.50	86.40	-1	307	-0.33%
2024/01/02	1	86.00	0	0.00	85.50	1	308	0.32%
2023/12/26	0	92.48	0	0.00	92.50	0	272	0.01%
2023/12/22	0.2	96.88	0	0.00	95.00	0.2	262	0.06%
2023/12/20	0.2	99.50	0	0.00	98.90	0.2	246	0.06%
2023/12/14	1	103.00	0.1	100.00	100.50	1	217	0.44%
2023/12/13	0.1	98.80	0.1	100.50	99.90	0.1	204	0.02%
2023/12/12	0	0.00	3	100.30	102.50	-3	198	-1.51%
2023/12/07	0.1	98.80	0	0.00	98.80	0.1	165	0.03%
2023/12/06	1	100.00	3	101.50	99.80	-2	161	-1.24%
2023/11/08	0	0.00	4	90.90	91.60	-4	125	-3.19%
2023/10/12	1	76.40	0	0.00	76.50	1	160	0.62%
2023/10/05	0	0.00	1	70.00	70.30	-1	160	-0.62%
2023/09/25	1	72.30	0	0.00	72.00	1	201	0.50%
2023/09/15	1	74.00	0	0.00	75.00	1	203	0.49%
2023/09/13	1	76.90	0	0.00	77.00	1	202	0.49%
2023/08/23	1	78.60	0	0.00	78.70	1	313	0.32%
2023/08/01	1	95.20	0	0.00	95.00	1	349	0.29%
2023/07/26	0	0.00	1	85.60	82.20	-1	351	-0.28%
2023/07/06	0	0.00	2	90.40	90.00	-2	530	-0.38%
2023/07/03	0	0.00	5	77.26	78.70	-5	524	-0.95%
2023/06/29	1	74.60	1	76.00	75.00	0	540	0.00%
2023/06/28	0	0.00	1	72.30	74.40	-1	545	-0.18%
2023/06/21	2	75.90	0	0.00	75.90	2	584	0.34%
2023/06/13	1	77.30	0	0.00	78.20	1	724	0.14%
2023/06/09	1	79.00	0	0.00	77.30	1	730	0.14%
2023/06/08	1	77.60	0	0.00	77.30	1	719	0.14%
2023/06/05	1	89.50	1	86.20	86.10	0	702	0.00%
2023/06/02	1	90.00	0	0.00	88.90	1	697	0.14%
2023/05/31	1	93.40	0	0.00	94.00	1	691	0.14%
2023/05/26	1	96.60	0	0.00	95.20	1	697	0.14%
2023/05/25	1	98.40	2	98.20	98.00	-1	697	-0.14%
2023/05/24	2	98.55	0	0.00	98.90	2	710	0.28%
2023/05/22	1	99.20	0	0.00	99.00	1	767	0.13%
2023/05/12	0	0.00	1	98.20	97.80	-1	757	-0.13%
2023/05/11	1	103.00	0	0.00	97.40	1	755	0.13%
2023/05/09	2	103.50	1	105.00	103.00	1	740	0.13%
2023/05/05	2	105.50	2	107.00	107.50	0	733	0.00%
2023/05/03	0	0.00	0.1	104.50	103.50	-0.1	709	-0.01%
2023/04/25	2	101.75	0	0.00	101.00	2	697	0.29%
2023/04/20	1.1	115.50	1	117.00	114.50	0.1	676	0.01%
2023/04/19	0	0.00	4	118.00	118.00	-4	636	-0.63%
2023/04/11	0	0.00	2	98.80	97.40	-2	580	-0.34%
2023/04/07	2	99.90	0	0.00	100.00	2	575	0.35%
2023/03/30	1	104.00	1	102.50	101.50	0	576	0.00%
2023/03/29	0	0.00	1	102.00	103.50	-1	575	-0.17%
2023/03/24	0	0.00	1	110.00	114.50	-1	582	-0.17%
2023/03/23	7	113.07	1	108.50	112.50	6	579	1.04%
2023/03/22	1	109.00	6	112.17	109.00	-5	569	-0.88%
2023/03/21	1	115.50	1	111.00	113.50	0	581	0.00%
2023/03/17	2	106.25	2	106.25	106.00	0	573	0.00%
2023/03/16	5	102.00	0	0.00	102.00	5	575	0.87%
2023/03/15	1	101.50	1	102.50	99.20	0	587	0.00%
2023/03/07	1	101.50	0	0.00	100.00	1	687	0.15%
2023/03/06	0	0.00	2	103.00	101.50	-2	697	-0.29%
2023/03/03	2	101.00	0	0.00	101.00	2	725	0.28%
2023/02/21	1	111.00	0	0.00	108.50	1	791	0.13%
2023/01/05	0	0.00	2	107.75	107.50	-2	893	-0.22%
2022/12/20	0	0.00	2	106.50	101.00	-2	911	-0.22%
2022/12/02	1	120.00	0	0.00	119.00	1	837	0.12%
2022/12/01	1	126.50	1	125.00	125.00	0	823	0.00%
2022/11/30	2	131.50	1	127.50	127.00	1	808	0.12%
2022/11/21	0	0.00	6	124.00	123.50	-6	683	-0.88%
2022/11/16	1	106.00	1	104.50	105.00	0	659	0.00%
2022/10/21	0	0.00	1	111.00	105.50	-1	543	-0.18%
2022/10/20	3	120.00	3	123.50	114.00	0	520	0.00%
2022/10/19	1	126.50	0	0.00	126.50	1	487	0.21%
2022/10/03	1	115.00	0	0.00	113.00	1	397	0.25%
2022/09/28	9	123.89	5	127.50	119.00	4	374	1.07%
2022/09/26	1	120.00	5	118.50	120.00	-4	343	-1.17%
2022/09/16	4	124.00	0	0.00	124.50	4	284	1.41%
2022/09/15	1	125.50	0	0.00	122.00	1	281	0.35%
2022/09/14	0	0.00	1	117.50	119.50	-1	275	-0.36%
2022/09/12	1	112.50	0	0.00	112.50	1	243	0.41%
2022/08/25	0	0.00	2	96.70	97.30	-2	178	-1.12%
2022/06/17	0	0.00	2	80.00	80.30	-2	122	-1.63%
2022/05/06	0	0.00	5	78.30	79.90	-5	141	-3.53%
2022/04/13	0	0.00	2	74.40	75.10	-2	154	-1.30%
2022/04/11	0	0.00	1	72.30	71.80	-1	150	-0.66%
2022/03/24	6	70.80	0	0.00	70.20	6	135	4.44%
2022/03/02	0	0.00	2	67.00	67.50	-2	99	-2.01%
2022/01/20	0	0.00	1	68.10	67.00	-1	86	-1.16%
2022/01/19	1	67.40	4	67.40	67.40	-3	81	-3.70%
2022/01/12	0	0.00	12	54.95	53.80	-12	62	-19.26%
2022/01/07	1	58.10	0	0.00	58.00	1	64	1.56%
2022/01/04	1	59.20	0	0.00	58.50	1	62	1.61%
2022/01/03	2	59.40	0	0.00	59.10	2	65	3.05%
2021/12/29	1	59.90	0	0.00	59.40	1	65	1.52%
2021/12/28	1	60.00	0	0.00	60.50	1	66	1.51%
2021/12/17	2	59.50	0	0.00	60.20	2	69	2.87%
2021/12/16	2	61.00	0	0.00	60.60	2	68	2.92%
2021/12/15	2	61.50	0	0.00	61.00	2	69	2.87%
2021/12/03	0	0.00	4	65.90	65.70	-4	71	-5.63%
2021/12/02	0	0.00	5	66.20	64.20	-5	70	-7.09%
2021/11/30	1	58.10	0	0.00	59.90	1	68	1.45%
2021/11/25	1	61.00	0	0.00	61.50	1	67	1.49%
2021/11/24	2	61.15	0	0.00	62.50	2	66	3.02%
2021/11/23	1	63.30	0	0.00	62.80	1	64	1.54%
2021/11/19	4	63.38	0	0.00	63.70	4	64	6.20%
2021/11/04	0	0.00	2	68.20	68.80	-2	70	-2.83%
2021/11/01	0	0.00	0	69.08	69.10	0	71	-0.07%
2021/10/29	0	66.10	2	68.65	70.00	-2	71	-2.71%
2021/10/28	2	65.45	0	0.00	69.10	2	71	2.78%
2021/10/27	8	64.09	0	0.00	64.20	8	72	11.04%
2021/06/16	0	0.00	1	85.50	85.50	-1	219	-0.45%
2021/06/07	6	83.93	0	0.00	83.80	6	219	2.74%
2021/06/03	0	0.00	1	83.50	83.80	-1	225	-0.44%
2021/05/28	0	0.00	2	71.50	73.40	-2	205	-0.97%
2021/05/26	1	69.00	0	0.00	69.00	1	206	0.49%
2021/05/12	1	73.00	0	0.00	68.50	1	227	0.44%
2021/05/05	1	76.60	0	0.00	78.70	1	304	0.33%
2021/04/27	0	0.00	1	82.60	84.20	-1	418	-0.24%
2021/04/23	0	0.00	1	79.60	80.30	-1	448	-0.22%
2021/04/22	1	77.00	0	0.00	77.70	1	458	0.22%
2021/04/20	0	0.00	1	80.20	82.20	-1	448	-0.22%
2021/04/14	1	77.80	0	0.00	78.60	1	493	0.20%
2021/03/29	1	82.20	0	0.00	82.00	1	507	0.20%
2021/03/22	0	0.00	1	83.10	84.30	-1	510	-0.20%
2021/03/17	0	0.00	4	85.53	84.40	-4	508	-0.79%
2021/03/08	0	0.00	1	81.50	82.00	-1	487	-0.21%
2021/03/04	1	78.60	0	0.00	78.90	1	490	0.20%
2021/02/25	0	0.00	0	81.20	81.50	0	491	0.00%
2021/02/24	0	79.30	0	0.00	81.10	0	492	0.00%
2021/02/22	0	0.00	9	85.17	85.20	-9	494	-1.82%
2021/02/17	3	84.40	0	0.00	84.60	3	509	0.59%
2021/02/05	0	0.00	2	77.40	78.00	-2	509	-0.39%
2021/02/04	6	77.90	0	0.00	75.70	6	508	1.18%
2021/02/03	2	77.00	0	0.00	76.70	2	508	0.39%
2021/02/02	0.1	73.00	0	0.00	73.00	0.1	512	0.03%
2021/02/01	0	0.00	4	75.68	76.40	-4	499	-0.80%
2021/01/29	0.5	84.60	0	0.00	83.80	0.5	485	0.10%
2021/01/28	0.4	89.70	0	0.00	89.70	0.4	483	0.08%
2021/01/27	1	91.80	0	0.00	92.40	1	464	0.22%
2021/01/26	1	95.80	0	0.00	94.40	1	462	0.22%
2021/01/25	2	97.45	0	0.00	98.90	2	464	0.43%
2021/01/21	0	0.00	1	94.60	97.00	-1	421	-0.24%
2021/01/18	1	94.80	0	0.00	99.00	1	357	0.28%
2021/01/13	1	90.80	1	88.50	91.60	0	339	0.00%
2021/01/12	1	92.60	0	0.00	92.70	1	340	0.29%
2021/01/11	0	0.00	2	94.75	93.60	-2	338	-0.59%
2021/01/08	2	88.90	0	0.00	86.30	2	333	0.60%
2021/01/07	2	89.70	0	0.00	85.70	2	339	0.59%
2020/12/25	0	0.00	1	69.00	69.00	-1	368	-0.27%
2020/12/14	1	69.20	0	0.00	69.00	1	392	0.25%
2020/12/04	1	68.00	0	0.00	68.40	1	390	0.26%
2020/11/30	1	69.80	0	0.00	68.40	1	402	0.25%
2020/11/10	0	0.00	4	64.63	66.10	-4	386	-1.04%
2020/11/05	1	56.10	0	0.00	58.80	1	375	0.27%
2020/11/03	1	62.50	0	0.00	61.40	1	362	0.28%
2020/11/02	1	59.00	6	53.57	60.10	-5	365	-1.37%
2020/10/30	1	56.80	0	0.00	56.80	1	360	0.28%
2020/10/29	1	63.70	0	0.00	63.10	1	358	0.28%
2020/10/21	1	72.00	0	0.00	70.90	1	349	0.29%
2020/10/20	0	0.00	5	71.10	71.00	-5	346	-1.44%
2020/10/19	6	66.30	0	0.00	68.60	6	334	1.79%
2020/10/16	0	0.00	70	66.16	66.00	-70	325	-21.54%
2020/10/15	0	0.00	29	65.77	65.60	-29	309	-9.37%
2020/10/13	0	0.00	1	71.00	68.30	-1	279	-0.36%
2020/10/07	5	57.50	0	0.00	57.50	5	236	2.12%
2020/07/31	0	0.00	8	43.00	48.00	-8	161	-4.94%
2020/07/30	0	0.00	2	44.85	44.85	-2	167	-1.19%
2020/07/16	0	0.00	8	50.19	49.30	-8	207	-3.85%
2020/07/10	0	0.00	2	49.38	48.65	-2	201	-0.99%
2020/07/09	0	0.00	6	48.20	48.20	-6	200	-2.99%
2020/06/23	20	51.60	0	0.00	51.10	20	197	10.11%
2020/06/22	33	51.61	0	0.00	51.60	33	196	16.78%
2020/06/19	47	51.70	0	0.00	51.40	47	192	24.46%
2020/01/13	1	19.95	0	0.00	19.95	1	11	8.94%
2019/07/30	1	20.30	0	0.00	21.10	1	20	4.83%