巨虹 (8084)-元大-新莊券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.3
漲跌
▲1.0
漲幅
+1.28%
成交量
119張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	77.30	1	79.60	78.00	0	346	0.00%
2024/04/15	0	74.80	0	0.00	74.60	0	327	0.01%
2024/04/11	0	77.30	0	0.00	77.00	0	329	0.01%
2024/04/09	0	0.00	1	78.00	77.90	-1	332	-0.30%
2024/04/08	1	77.35	0	0.00	77.00	1	334	0.31%
2024/03/25	2	91.00	0	0.00	91.40	2	345	0.58%
2024/03/06	0	90.50	0	0.00	90.50	0	426	0.00%
2024/03/04	1	94.50	0	0.00	93.80	1	424	0.24%
2024/01/26	3	97.60	0	0.00	96.60	3	343	0.87%
2024/01/25	7	91.56	10	98.60	98.60	-3	331	-0.92%
2024/01/11	0	0.00	3	85.53	87.50	-3	306	-0.98%
2024/01/03	3	82.00	0	0.00	82.80	3	316	0.95%
2023/12/29	3	86.23	0	0.00	86.60	3	302	0.99%
2023/12/28	5.1	88.97	0	0.00	88.40	5.1	293	1.72%
2023/12/22	2	95.60	0	0.00	95.00	2	262	0.76%
2023/12/20	0	0.00	0.1	99.10	98.90	-0.1	246	-0.03%
2023/12/19	0.1	99.30	0	0.00	99.80	0.1	245	0.03%
2023/12/08	25	102.32	0	0.00	103.00	25	175	14.21%
2023/12/07	0	0.00	1	98.80	98.80	-1	165	-0.60%
2023/12/06	1	100.00	3	98.13	99.80	-2	161	-1.24%
2023/12/04	0	0.00	1	94.00	95.20	-1	143	-0.70%
2023/11/20	0	0.00	2	87.30	87.70	-2	121	-1.65%
2023/11/15	2	84.70	0	0.00	86.10	2	129	1.55%
2023/11/08	0	0.00	9	90.98	91.60	-9	125	-7.18%
2023/11/07	0	0.00	2	86.75	86.20	-2	116	-1.71%
2023/11/01	0	0.00	3	80.00	79.60	-3	121	-2.48%
2023/10/11	0	0.00	4	70.63	69.60	-4	155	-2.57%
2023/10/03	0	0.00	2	68.95	69.00	-2	167	-1.19%
2023/08/04	2	84.75	3	87.80	87.80	-1	340	-0.29%
2023/08/02	4	90.23	0	0.00	89.40	4	344	1.16%
2023/08/01	2	93.20	0	0.00	95.00	2	349	0.57%
2023/07/31	4	94.30	3	95.00	95.20	1	364	0.27%
2023/07/13	1	86.60	0	0.00	86.90	1	493	0.20%
2023/07/12	1	86.10	0	0.00	87.00	1	500	0.20%
2023/07/11	1	84.60	0	0.00	88.00	1	522	0.19%
2023/07/10	0.1	89.70	0	0.00	89.00	0.1	520	0.02%
2023/07/04	0.6	83.30	0	0.00	83.60	0.6	527	0.11%
2023/06/20	0	0.00	1	76.20	75.80	-1	612	-0.16%
2023/06/15	0	0.00	2	77.45	77.50	-2	691	-0.29%
2023/06/13	0	0.00	1.2	76.33	78.20	-1.2	724	-0.17%
2023/06/09	0	0.00	5	78.70	77.30	-5	730	-0.68%
2023/06/08	3	78.10	0.2	78.80	77.30	2.8	719	0.39%
2023/06/07	0.2	87.00	0	0.00	85.80	0.2	696	0.03%
2023/05/05	1	108.50	0	0.00	107.50	1	733	0.14%
2023/05/04	0	0.00	24.8	103.42	102.50	-24.8	715	-3.46%
2023/05/03	3	105.00	0	0.00	103.50	3	709	0.42%
2023/05/02	0	0.00	1	107.00	106.00	-1	706	-0.14%
2023/04/28	0	0.00	3	110.00	108.50	-3	704	-0.43%
2023/04/25	1	102.00	0	0.00	101.00	1	697	0.14%
2023/04/24	3	109.50	0	0.00	109.50	3	684	0.44%
2023/04/21	0	0.00	5	110.00	107.50	-5	688	-0.73%
2023/04/20	1	123.50	5	117.90	114.50	-4	676	-0.59%
2023/04/19	0	0.00	44	110.81	118.00	-44	636	-6.92%
2023/04/18	0	0.00	12	108.75	107.50	-12	603	-1.99%
2023/04/17	1	104.00	20	107.10	107.50	-19	601	-3.16%
2023/04/14	3	105.33	39	104.50	102.50	-36	595	-6.05%
2023/04/13	0.2	99.50	0	0.00	98.80	0.2	579	0.03%
2023/04/11	1	97.40	0	0.00	97.40	1	580	0.17%
2023/04/07	0	0.00	6	101.75	100.00	-6	575	-1.04%
2023/04/06	0	0.00	15	102.10	101.50	-15	568	-2.64%
2023/03/31	0	0.00	19	101.18	101.50	-19	573	-3.32%
2023/03/30	0	0.00	17	103.29	101.50	-17	576	-2.95%
2023/03/29	0	0.00	24	102.38	103.50	-24	575	-4.17%
2023/03/28	2	102.50	31	102.66	101.50	-29	587	-4.94%
2023/03/27	1	110.00	50	111.80	108.00	-49	579	-8.45%
2023/03/24	1	114.00	3	115.00	114.50	-2	582	-0.34%
2023/03/23	3	110.50	4.1	113.49	112.50	-1.1	579	-0.19%
2023/03/22	3	111.17	0	0.00	109.00	3	569	0.53%
2023/03/21	2	114.25	3	113.50	113.50	-1	581	-0.17%
2023/03/20	2	107.25	0	0.00	108.50	2	579	0.35%
2023/03/17	1	106.50	0	0.00	106.00	1	573	0.17%
2023/03/15	2	104.50	3	101.50	99.20	-1	587	-0.17%
2023/03/14	0	0.00	1	95.50	96.00	-1	579	-0.17%
2023/03/13	0	0.00	2	92.20	91.70	-2	582	-0.34%
2023/03/09	1	98.00	6	95.23	96.60	-5	619	-0.81%
2023/03/07	0	0.00	10	101.00	100.00	-10	687	-1.45%
2023/03/06	0	0.00	1	101.50	101.50	-1	697	-0.14%
2023/03/03	3	101.50	0	0.00	101.00	3	725	0.41%
2023/02/22	3	106.00	0	0.00	103.00	3	783	0.38%
2023/02/21	0	0.00	3	109.00	108.50	-3	791	-0.38%
2023/02/20	0.3	107.97	0	0.00	108.00	0.3	752	0.04%
2023/02/13	0	0.00	1	95.80	94.60	-1	773	-0.13%
2023/02/09	1	93.50	0	0.00	93.40	1	780	0.13%
2023/02/03	1	99.70	0	0.00	99.10	1	778	0.13%
2023/01/30	3	102.50	0	0.00	103.00	3	789	0.38%
2023/01/16	2	98.50	0	0.00	99.10	2	805	0.25%
2023/01/04	1	104.50	0	0.00	105.00	1	885	0.11%
2023/01/03	1	103.00	1	109.00	107.50	0	887	0.00%
2022/12/30	0	0.00	1	103.50	102.00	-1	882	-0.11%
2022/12/29	1	100.00	0	0.00	101.00	1	879	0.11%
2022/12/19	3	111.50	0	0.00	108.00	3	901	0.33%
2022/12/13	1	131.50	3	128.33	127.50	-2	908	-0.22%
2022/12/12	0	0.00	3	129.50	127.50	-3	881	-0.34%
2022/12/09	3	128.00	3	130.00	128.00	0	868	0.00%
2022/12/08	4	127.75	3	124.33	128.00	1	854	0.12%
2022/12/07	1	122.00	0	0.00	118.50	1	847	0.12%
2022/12/02	0	0.00	2	119.75	119.00	-2	837	-0.24%
2022/12/01	3	126.00	1	126.00	125.00	2	823	0.24%
2022/11/30	7	130.79	10	132.90	127.00	-3	808	-0.37%
2022/11/28	3	123.50	0	0.00	124.00	3	749	0.40%
2022/11/23	0	0.00	1	121.00	121.00	-1	703	-0.14%
2022/11/18	6	116.58	11	117.09	115.50	-5	655	-0.76%
2022/11/17	1	108.00	0	0.00	113.50	1	659	0.15%
2022/11/10	1	105.50	1	106.50	105.50	0	650	0.00%
2022/11/09	1	107.00	1	107.50	106.00	0	638	0.00%
2022/10/28	1	86.00	0	0.00	87.40	1	589	0.17%
2022/10/27	3	89.80	0	0.00	88.50	3	585	0.51%
2022/10/25	3	91.80	0	0.00	91.80	3	568	0.53%
2022/10/21	5	105.00	0	0.00	105.50	5	543	0.92%
2022/10/19	1	126.00	1	126.50	126.50	0	487	0.00%
2022/10/06	1	117.00	1	118.00	117.50	0	418	0.00%
2022/10/04	0	0.00	1	121.50	120.50	-1	409	-0.24%
2022/09/29	1	120.00	0	0.00	114.50	1	384	0.26%
2022/09/28	1	128.00	1	129.00	119.00	0	374	0.00%
2022/09/27	2	119.00	0	0.00	120.50	2	354	0.56%
2022/09/21	9	136.50	9	134.78	128.50	0	323	0.00%
2022/09/20	1	121.00	1	123.50	132.00	0	297	0.00%
2022/09/19	2	125.75	1	126.00	122.00	1	287	0.35%
2022/09/16	3	123.00	0	0.00	124.50	3	284	1.05%
2022/09/14	12	121.46	12	122.25	119.50	0	275	0.00%
2022/09/13	0	0.00	2	114.50	117.50	-2	257	-0.78%
2022/09/12	0	0.00	8	112.88	112.50	-8	243	-3.28%
2022/09/08	0	0.00	2	112.50	110.50	-2	239	-0.83%
2022/09/07	1	111.50	2	112.25	110.00	-1	234	-0.43%
2022/09/06	0	0.00	1	112.00	107.50	-1	225	-0.44%
2022/09/05	0	0.00	8	107.38	107.00	-8	216	-3.69%
2022/08/24	1	100.00	3	102.50	96.90	-2	170	-1.18%
2022/08/23	1	90.50	2	93.60	95.30	-1	146	-0.68%
2022/08/10	2	78.00	0	0.00	78.00	2	116	1.72%
2022/08/03	1	81.20	0	0.00	80.70	1	123	0.81%
2022/08/01	1	81.80	0	0.00	81.10	1	127	0.78%
2022/07/29	1	83.30	0	0.00	83.30	1	129	0.77%
2022/07/08	4	84.23	0	0.00	84.40	4	142	2.82%
2022/06/22	0	0.00	2	86.10	86.20	-2	123	-1.62%
2022/03/24	0	0.00	2	70.00	70.20	-2	135	-1.48%
2022/03/01	0	0.00	2	67.00	66.00	-2	97	-2.06%
2022/02/24	2	56.00	0	0.00	56.00	2	91	2.18%
2022/02/23	3	55.70	0	0.00	56.20	3	91	3.28%
2022/02/18	3	59.93	0	0.00	60.20	3	90	3.31%
2022/02/16	2	62.95	0	0.00	62.90	2	90	2.21%
2022/01/20	4	66.25	0	0.00	67.00	4	86	4.63%
2022/01/19	3	66.97	0	0.00	67.40	3	81	3.70%
2022/01/17	1	53.00	0	0.00	55.80	1	68	1.46%
2021/11/12	0	0.00	6	67.92	67.60	-6	62	-9.66%
2021/11/11	0	0.00	1	66.90	67.20	-1	61	-1.63%
2021/11/10	0	0.00	1	68.40	67.00	-1	60	-1.65%
2021/11/09	0	0.00	1	68.50	68.50	-1	61	-1.62%
2021/11/08	0	0.00	1	68.70	68.60	-1	65	-1.53%
2021/11/05	0	0.00	3	68.70	68.70	-3	67	-4.43%
2021/11/04	0	0.00	3	69.90	68.80	-3	70	-4.24%
2021/11/03	0	0.00	3	69.83	69.10	-3	71	-4.22%
2021/11/02	0	0.00	3	69.63	69.90	-3	71	-4.18%
2021/10/27	1	61.20	0	0.00	64.20	1	72	1.38%
2021/10/08	0	0.00	2	75.90	75.90	-2	94	-2.11%
2021/10/04	0	0.00	3	78.53	78.00	-3	94	-3.16%
2021/10/01	0	0.00	4	77.98	78.00	-4	94	-4.23%
2021/09/30	0	0.00	2	77.90	77.90	-2	94	-2.12%
2021/09/29	0	0.00	2	77.65	77.70	-2	94	-2.12%
2021/09/28	0	0.00	2	77.85	78.50	-2	94	-2.11%
2021/09/24	1	75.80	0	0.00	76.00	1	95	1.05%
2021/09/17	0	0.00	1	74.20	76.50	-1	94	-1.06%
2021/09/14	0	0.00	1	77.00	77.00	-1	95	-1.04%
2021/08/17	0	0.00	5	79.68	80.50	-5	161	-3.10%
2021/08/13	0	0.00	7	81.59	81.90	-7	164	-4.26%
2021/08/12	0	0.00	17	81.08	82.00	-17	162	-10.44%
2021/08/11	0	0.00	13	78.38	81.00	-13	159	-8.13%
2021/08/09	1	77.20	6	77.90	77.90	-5	162	-3.07%
2021/08/05	0	0.00	1	74.40	74.60	-1	167	-0.60%
2021/07/27	1	83.90	0	0.00	82.10	1	167	0.60%
2021/07/26	0	0.00	15	84.02	85.50	-15	164	-9.10%
2021/07/23	3	83.93	5	84.30	83.10	-2	161	-1.24%
2021/07/22	0	0.00	13	84.48	84.50	-13	159	-8.16%
2021/07/21	0	0.00	9	81.08	83.50	-9	156	-5.75%
2021/07/20	0	0.00	7	79.17	80.50	-7	154	-4.52%
2021/07/19	0	0.00	7	78.13	77.20	-7	153	-4.57%
2021/07/16	0	0.00	4	78.03	77.90	-4	156	-2.56%
2021/07/15	0	0.00	6	77.65	77.80	-6	176	-3.41%
2021/07/14	0	0.00	4	77.50	77.90	-4	193	-2.07%
2021/07/13	0	0.00	12	77.75	78.00	-12	196	-6.12%
2021/07/09	0	0.00	6	77.10	78.00	-6	199	-3.01%
2021/07/08	0	0.00	7	77.09	77.50	-7	199	-3.51%
2021/07/06	0	0.00	6	77.03	78.40	-6	200	-2.99%
2021/07/01	0	0.00	8	75.70	76.40	-8	206	-3.88%
2021/06/29	0	0.00	10	76.25	76.50	-10	210	-4.75%
2021/06/16	0	0.00	1	85.00	85.50	-1	219	-0.45%
2021/04/21	1	74.00	0	0.00	74.60	1	456	0.22%
2021/04/14	1	78.30	0	0.00	78.60	1	493	0.20%
2021/04/08	1	82.50	0	0.00	82.30	1	511	0.20%
2021/04/06	2	83.90	0	0.00	83.90	2	515	0.39%
2021/03/24	1	83.30	0	0.00	83.30	1	508	0.20%
2021/03/09	0	0.00	1	89.40	89.40	-1	490	-0.20%
2021/02/19	0	0.00	2	86.00	85.10	-2	496	-0.40%
2021/02/05	1	76.80	1	77.30	78.00	0	509	0.00%
2021/02/02	1	73.00	1	72.50	73.00	0	512	0.00%
2021/01/27	1	90.00	0	0.00	92.40	1	464	0.22%
2021/01/26	1	94.00	0	0.00	94.40	1	462	0.22%
2021/01/25	1	97.30	0	0.00	98.90	1	464	0.22%
2021/01/22	0	0.00	1	99.60	102.00	-1	445	-0.22%
2021/01/21	0	0.00	3	97.10	97.00	-3	421	-0.71%
2021/01/11	0	0.00	1	94.50	93.60	-1	338	-0.30%
2021/01/08	0	0.00	1	88.00	86.30	-1	333	-0.30%
2021/01/05	0	0.00	2	75.50	78.00	-2	331	-0.60%
2021/01/04	1	73.40	0	0.00	72.70	1	350	0.29%
2020/12/31	2	74.50	0	0.00	73.90	2	357	0.56%
2020/12/28	1	70.00	2	70.00	73.50	-1	370	-0.27%
2020/12/22	2	68.75	0	0.00	69.00	2	378	0.53%
2020/12/11	0	0.00	1	68.80	68.50	-1	390	-0.26%
2020/12/04	1	68.00	0	0.00	68.40	1	390	0.26%
2020/11/30	0	0.00	2	69.30	68.40	-2	402	-0.50%
2020/11/20	2	65.90	0	0.00	66.30	2	397	0.50%
2020/10/19	0	0.00	0	68.50	68.60	0	334	0.00%
2020/10/14	0	0.00	1	62.90	62.90	-1	295	-0.34%
2020/10/13	0	0.00	1	68.30	68.30	-1	279	-0.36%
2020/10/12	2	65.00	2	69.00	69.00	0	269	0.00%
2020/06/23	0	0.00	2	51.50	51.10	-2	197	-1.01%
2020/06/16	2	51.60	0	0.00	52.00	2	184	1.09%
2020/04/29	0	0.00	4	38.84	38.10	-4	94	-4.24%
2020/04/28	4	37.70	0	0.00	38.50	4	90	4.42%
2020/03/09	0	0.00	1	34.00	31.00	-1	23	-4.23%
2020/03/06	1	30.00	0	0.00	33.00	1	21	4.58%