巨虹 (8084)-元大-汐止券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.8
漲跌
▲3.3
漲幅
+4.31%
成交量
250張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	79.35	79.80	-2	270	-0.74%
2024/05/14	1	77.30	0	0.00	76.70	1	273	0.37%
2024/05/13	0	78.50	0	0.00	78.10	0	277	0.01%
2024/05/10	0	0.00	1	79.00	79.70	-1	282	-0.35%
2024/05/09	1	78.20	0	0.00	78.00	1	286	0.35%
2024/05/08	0	79.00	0	0.00	78.70	0	298	0.01%
2024/05/07	1	80.60	0	0.00	79.10	1	311	0.32%
2024/05/06	3	82.83	0	0.00	82.10	3	332	0.90%
2024/05/03	5	84.04	0	0.00	83.30	5	342	1.46%
2024/05/02	0	83.80	4	83.70	84.80	-4	360	-1.10%
2024/04/30	1	83.40	4.6	82.81	84.70	-3.6	361	-0.99%
2024/04/29	3	79.07	1	80.30	79.30	2	352	0.57%
2024/04/26	1	78.30	0	0.00	78.30	1	351	0.28%
2024/04/25	4	76.55	0	0.00	78.00	4	349	1.14%
2024/04/23	0	0.00	22	75.95	79.50	-22	340	-6.46%
2024/04/22	3	72.50	0	0.00	72.30	3	338	0.89%
2024/04/19	7	71.30	0	0.00	72.50	7	336	2.08%
2024/04/16	3	72.43	0	0.00	72.10	3	331	0.90%
2024/04/11	5	77.10	0	0.00	77.00	5	329	1.52%
2024/04/10	2	78.90	0	0.00	78.50	2	325	0.61%
2024/04/08	10.3	80.22	0	0.00	77.00	10.3	334	3.08%
2024/04/03	1.1	83.39	0	0.00	82.40	1.1	325	0.34%
2024/04/01	0	0.00	1	90.00	88.40	-1	332	-0.30%
2024/03/29	9	87.53	0	0.00	88.00	9	331	2.71%
2024/03/28	1	88.20	0	0.00	88.20	1	335	0.30%
2024/03/27	11	88.09	0	0.00	88.20	11	349	3.15%
2024/03/26	27	88.51	0	0.00	88.00	27	349	7.73%
2024/03/25	3	91.27	3	92.00	91.40	0	345	0.00%
2024/03/22	0	0.00	3	90.73	91.70	-3	348	-0.86%
2024/03/21	5	87.62	3	89.20	88.60	2	347	0.57%
2024/03/20	2	86.20	4	88.70	89.10	-2	366	-0.55%
2024/03/19	2	85.30	0	0.00	85.10	2	374	0.53%
2024/03/15	7	86.97	0	0.00	85.50	7	397	1.76%
2024/03/14	0	86.70	0	0.00	86.50	0	403	0.01%
2024/03/13	3	87.53	0	0.00	85.80	3	411	0.73%
2024/03/12	1	89.10	1	89.90	89.90	0	412	0.00%
2024/03/11	9	90.14	0	0.00	90.30	9	424	2.12%
2024/03/08	1	91.40	3	92.60	91.00	-2	427	-0.47%
2024/03/05	5.1	90.54	0	0.00	92.00	5.1	430	1.17%
2024/03/04	0.1	95.63	0	0.00	93.80	0.1	424	0.02%
2024/03/01	4	96.93	0	0.00	96.60	4	420	0.95%
2024/02/27	3	97.40	8	98.98	97.70	-5	410	-1.22%
2024/02/26	0	0.00	1	97.50	97.50	-1	400	-0.25%
2024/02/23	12	96.30	0	0.00	95.60	12	394	3.04%
2024/02/22	2	97.60	0	0.00	98.00	2	392	0.51%
2024/02/20	6	95.18	0	0.00	96.50	6	391	1.53%
2024/02/19	2	99.50	0	0.00	98.50	2	387	0.52%
2024/02/16	1	97.40	0	0.00	100.00	1	390	0.26%
2024/02/15	1	97.00	0	0.00	97.00	1	390	0.26%
2024/02/05	3	99.83	0	0.00	101.00	3	386	0.78%
2024/01/31	0	0.00	44	104.66	105.00	-44	386	-11.39%
2024/01/30	0	0.00	38	104.11	106.00	-38	377	-10.07%
2024/01/29	0	0.00	48.2	105.66	104.50	-48.2	366	-13.15%
2024/01/26	1	97.50	0	0.00	96.60	1	343	0.29%
2024/01/25	0	0.00	49	98.14	98.60	-49	331	-14.80%
2024/01/17	1	85.90	0	0.00	84.70	1	306	0.33%
2024/01/16	5	87.02	0	0.00	86.40	5	307	1.63%
2024/01/15	7	87.06	0	0.00	87.50	7	306	2.28%
2024/01/12	3	87.10	0	0.00	87.00	3	306	0.98%
2024/01/11	0	0.00	5.1	87.71	87.50	-5.1	306	-1.66%
2024/01/10	2	83.10	0	0.00	83.00	2	302	0.66%
2024/01/09	14	83.99	0	0.00	83.00	14	307	4.56%
2024/01/08	3	85.03	3	85.87	84.20	0	308	0.00%
2024/01/05	1	84.80	0	0.00	86.30	1	314	0.32%
2024/01/03	2	81.90	0	0.00	82.80	2	316	0.63%
2023/12/29	9	86.38	0	0.00	86.60	9	302	2.98%
2023/12/28	11	91.37	0	0.00	88.40	11	293	3.75%
2023/12/27	1	91.80	0	0.00	93.00	1	277	0.36%
2023/12/22	10	95.78	0	0.00	95.00	10	262	3.81%
2023/12/20	3	100.13	0	0.00	98.90	3	246	1.22%
2023/12/19	10	99.71	0	0.00	99.80	10	245	4.08%
2023/12/18	0	0.00	30	102.23	102.00	-30	240	-12.49%
2023/12/15	0	106.00	36	105.13	105.50	-36	237	-15.15%
2023/12/14	0	0.00	19	102.71	100.50	-19	217	-8.75%
2023/12/13	0	99.50	2	102.00	99.90	-2	204	-0.97%
2023/12/12	0.1	100.50	30	100.63	102.50	-29.9	198	-15.04%
2023/12/11	0	0.00	34	103.68	103.50	-34	183	-18.54%
2023/12/08	0	0.00	28	101.66	103.00	-28	175	-15.92%
2023/12/06	0	0.00	22	99.10	99.80	-22	161	-13.64%
2023/12/05	0	0.00	13	95.49	95.20	-13	147	-8.84%
2023/12/04	0	0.00	6	94.23	95.20	-6	143	-4.19%
2023/12/01	11	91.61	6.2	92.81	93.00	4.8	134	3.56%
2023/11/30	0	0.00	5	91.28	91.70	-5	129	-3.85%
2023/11/28	1	89.40	0	0.00	90.10	1	122	0.82%
2023/11/27	1	87.00	0	0.00	87.90	1	120	0.83%
2023/11/24	5	86.06	0	0.00	85.50	5	119	4.17%
2023/11/23	6	86.38	0	0.00	87.00	6	120	4.98%
2023/11/22	2.1	87.94	0	0.00	87.00	2.1	120	1.70%
2023/11/21	7	88.36	0.3	90.00	87.30	6.7	120	5.57%
2023/11/20	6	86.62	2	87.40	87.70	4	121	3.30%
2023/11/17	4	85.43	0	0.00	84.90	4	121	3.28%
2023/11/16	5	86.18	0	0.00	85.80	5	123	4.04%
2023/11/15	15	86.14	0	0.00	86.10	15	129	11.61%
2023/11/14	3	85.83	0	0.00	85.00	3	126	2.37%
2023/11/10	5	90.00	0	0.00	89.20	5	127	3.91%
2023/11/09	0	0.00	2	91.90	91.90	-2	128	-1.55%
2023/11/08	0	0.00	3	92.83	91.60	-3	125	-2.39%
2023/11/07	1	86.30	4	86.83	86.20	-3	116	-2.57%
2023/11/06	3	80.73	3	82.07	82.20	0	116	0.00%
2023/11/03	2	79.90	0	0.00	79.60	2	115	1.73%
2023/11/02	1	79.20	0	0.00	80.00	1	117	0.85%
2023/10/31	2	80.25	0	0.00	79.50	2	125	1.59%
2023/10/30	7	80.56	0	0.00	80.70	7	130	5.34%
2023/10/27	6	80.38	0	0.00	79.80	6	138	4.35%
2023/10/26	1	80.90	0	0.00	79.50	1	154	0.65%
2023/10/25	1	80.60	0	0.00	80.00	1	161	0.62%
2023/10/23	6	81.75	0	0.00	80.30	6	170	3.52%
2023/10/20	0	0.00	14	81.94	82.50	-14	170	-8.20%
2023/10/19	0	0.00	3	83.30	83.50	-3	170	-1.76%
2023/10/18	0	0.00	1	82.40	81.40	-1	172	-0.58%
2023/10/16	3	81.87	0	0.00	81.90	3	169	1.77%
2023/10/12	0	0.00	3	76.27	76.50	-3	160	-1.87%
2023/10/06	2	70.50	2	70.50	69.60	0	159	0.00%
2023/10/05	1	70.70	1	70.70	70.30	0	160	0.00%
2023/10/04	3	69.20	0	0.00	69.00	3	165	1.81%
2023/10/03	1	69.40	0	0.00	69.00	1	167	0.60%
2023/10/02	1	71.80	0	0.00	71.00	1	171	0.58%
2023/09/28	1	73.50	0	0.00	72.00	1	181	0.55%
2023/09/27	1	72.10	0	0.00	72.80	1	190	0.52%
2023/09/26	2	72.40	0	0.00	72.10	2	198	1.01%
2023/09/25	1	71.80	0	0.00	72.00	1	201	0.50%
2023/09/21	1	70.00	0	0.00	70.00	1	202	0.49%
2023/09/18	2	72.85	0	0.00	72.30	2	204	0.98%
2023/09/15	1	74.20	0	0.00	75.00	1	203	0.49%
2023/09/14	5	75.32	0	0.00	75.00	5	202	2.47%
2023/09/13	2	76.95	2	76.95	77.00	0	202	0.00%
2023/09/12	3	77.93	0	0.00	77.60	3	203	1.48%
2023/09/11	4	78.68	2	79.25	79.20	2	204	0.98%
2023/09/07	1	80.60	1	80.60	80.50	0	211	0.00%
2023/09/06	1	80.50	0	0.00	80.00	1	222	0.45%
2023/09/05	4	80.08	0	0.00	80.40	4	235	1.70%
2023/08/31	1	77.50	0	0.00	77.20	1	277	0.36%
2023/08/28	0	0.00	1	78.80	77.60	-1	302	-0.33%
2023/08/25	3	77.67	0	0.00	77.50	3	309	0.97%
2023/08/24	7	79.31	0	0.00	77.40	7	312	2.24%
2023/08/23	5	78.42	0	0.00	78.70	5	313	1.59%
2023/08/22	15	80.54	0	0.00	78.60	15	315	4.76%
2023/08/21	26	86.11	0	0.00	83.40	26	310	8.37%
2023/08/18	31	89.01	0	0.00	88.00	31	306	10.12%
2023/08/17	2.5	89.84	0	0.00	89.20	2.5	306	0.81%
2023/08/14	2	86.95	1	86.90	87.20	1	311	0.32%
2023/08/08	4	86.50	0	0.00	84.70	4	319	1.25%
2023/08/07	7	87.39	0	0.00	87.50	7	341	2.05%
2023/08/04	5	89.14	0	0.00	87.80	5	340	1.47%
2023/08/02	3	88.63	0	0.00	89.40	3	344	0.87%
2023/08/01	4	92.75	9	94.27	95.00	-5	349	-1.43%
2023/07/31	0	0.00	8	91.76	95.20	-8	364	-2.20%
2023/07/28	1	89.00	16	88.54	88.60	-15	355	-4.22%
2023/07/27	3	84.00	12	86.63	86.50	-9	353	-2.55%
2023/07/26	6	84.42	0	0.00	82.20	6	351	1.71%
2023/07/25	2	86.55	0	0.00	85.90	2	357	0.56%
2023/07/21	1	87.30	0	0.00	88.00	1	367	0.27%
2023/07/20	3	87.63	0	0.00	87.00	3	380	0.79%
2023/07/19	3	86.17	0	0.00	86.50	3	388	0.77%
2023/07/18	7	85.64	0	0.00	87.00	7	402	1.74%
2023/07/17	6	87.58	6	87.50	87.10	0	445	0.00%
2023/07/14	5	85.82	3	86.90	86.90	2	481	0.42%
2023/07/13	6	85.89	4	84.08	86.90	2	493	0.41%
2023/07/12	1	86.90	0	0.00	87.00	1	500	0.20%
2023/07/11	6	86.73	0	0.00	88.00	6	522	1.15%
2023/07/10	0	0.00	4	88.70	89.00	-4	520	-0.77%
2023/07/07	0	0.00	41	86.47	88.00	-41	523	-7.83%
2023/07/06	0	0.00	16	89.98	90.00	-16	530	-3.02%
2023/07/05	1	87.40	5	87.54	87.50	-4	526	-0.76%
2023/07/04	0	0.00	6	82.25	83.60	-6	527	-1.14%
2023/07/03	1	75.50	7	77.66	78.70	-6	524	-1.14%
2023/06/30	10	74.98	0	0.00	74.30	10	533	1.87%
2023/06/29	8	75.49	0	0.00	75.00	8	540	1.48%
2023/06/27	3	73.13	3	73.80	72.20	0	558	0.00%
2023/06/26	11	73.63	0	0.00	72.60	11	571	1.93%
2023/06/21	11	75.94	0	0.00	75.90	11	584	1.88%
2023/06/20	6	76.02	0	0.00	75.80	6	612	0.98%
2023/06/19	0	0.00	4	76.90	76.90	-4	634	-0.63%
2023/06/16	2	76.85	0	0.00	76.80	2	658	0.30%
2023/06/13	5	76.24	0	0.00	78.20	5	724	0.69%
2023/06/12	3	73.50	4	74.98	78.20	-1	735	-0.14%
2023/06/09	6	77.32	0	0.00	77.30	6	730	0.82%
2023/06/08	24	77.83	0	0.00	77.30	24	719	3.33%
2023/06/06	14	86.16	0	0.00	86.70	14	703	1.99%
2023/06/05	11	86.55	0	0.00	86.10	11	702	1.57%
2023/06/02	10	90.15	0	0.00	88.90	10	697	1.43%
2023/06/01	33	92.65	0	0.00	92.00	33	688	4.80%
2023/05/31	24	91.70	2	94.00	94.00	22	691	3.18%
2023/05/30	3	94.27	0	0.00	94.00	3	691	0.43%
2023/05/29	3	94.73	0	0.00	95.40	3	692	0.43%
2023/05/26	1	97.60	0	0.00	95.20	1	697	0.14%
2023/05/23	3	98.97	0	0.00	99.00	3	748	0.40%
2023/05/22	0	0.00	5	99.50	99.00	-5	767	-0.65%
2023/05/19	4	96.78	0	0.00	96.50	4	770	0.52%
2023/05/18	7	98.46	0	0.00	98.10	7	769	0.91%
2023/05/17	0	0.00	4	99.93	100.50	-4	764	-0.52%
2023/05/15	2	96.65	0	0.00	96.30	2	759	0.26%
2023/05/11	2	98.60	2	98.35	97.40	0	755	0.00%
2023/05/10	1	103.50	0	0.00	103.00	1	735	0.14%
2023/05/09	1	103.50	0	0.00	103.00	1	740	0.13%
2023/05/08	2	108.25	0	0.00	103.50	2	734	0.27%
2023/05/05	6	106.50	1	107.50	107.50	5	733	0.68%
2023/05/04	5	102.50	4	103.75	102.50	1	715	0.14%
2023/05/03	7	104.22	0	0.00	103.50	7	709	0.99%
2023/04/28	0	0.00	9	109.83	108.50	-9	704	-1.28%
2023/04/27	0	0.00	3	105.00	105.00	-3	701	-0.43%
2023/04/26	4	99.10	4	101.50	102.50	0	700	0.00%
2023/04/25	10	102.95	1	103.00	101.00	9	697	1.29%
2023/04/21	1	115.50	15	108.97	107.50	-14	688	-2.03%
2023/04/19	0	0.00	11	118.00	118.00	-11	636	-1.73%
2023/04/18	6	107.08	2	107.00	107.50	4	603	0.66%
2023/04/17	1	105.50	9	105.17	107.50	-8	601	-1.33%
2023/04/14	1	103.50	0	0.00	102.50	1	595	0.17%
2023/04/13	9	99.43	0	0.00	98.80	9	579	1.55%
2023/04/12	7	98.04	0	0.00	99.00	7	581	1.20%
2023/04/11	3	98.23	0	0.00	97.40	3	580	0.52%
2023/04/10	0	101.50	0	0.00	99.80	0	574	0.00%
2023/04/07	3	99.87	0	0.00	100.00	3	575	0.52%
2023/04/06	0	101.50	0	0.00	101.50	0	568	0.00%
2023/03/31	3	100.50	0	0.00	101.50	3	573	0.52%
2023/03/30	8	102.75	0	0.00	101.50	8	576	1.39%
2023/03/29	3	102.00	0	0.00	103.50	3	575	0.52%
2023/03/28	24	103.30	0	0.00	101.50	24	587	4.09%
2023/03/27	23	109.78	12	112.17	108.00	11	579	1.90%
2023/03/23	5	109.50	0	0.00	112.50	5	579	0.86%
2023/03/22	25	109.74	19	111.24	109.00	6	569	1.05%
2023/03/21	0	0.00	9	112.56	113.50	-9	581	-1.55%
2023/03/20	1	108.00	1	110.00	108.50	0	579	0.00%
2023/03/17	1	107.00	4	106.38	106.00	-3	573	-0.52%
2023/03/16	2	101.00	0	0.00	102.00	2	575	0.35%
2023/03/15	4	101.63	36	100.66	99.20	-32	587	-5.45%
2023/03/14	0	0.00	4	96.05	96.00	-4	579	-0.69%
2023/03/13	7	92.50	1	92.40	91.70	6	582	1.03%
2023/03/10	10	93.73	1	94.70	93.10	9	601	1.50%
2023/03/09	26	96.29	1	95.40	96.60	25	619	4.03%
2023/03/08	5	97.96	1	99.20	97.50	4	682	0.59%
2023/03/07	0	101.50	0	0.00	100.00	0	687	0.00%
2023/03/03	1	103.98	1	100.50	101.00	0	725	0.00%
2023/03/02	1	102.50	0	0.00	102.00	1	726	0.14%
2023/02/23	0	0.00	7	105.00	105.50	-7	766	-0.91%
2023/02/22	18	104.67	4	106.50	103.00	14	783	1.79%
2023/02/21	12	109.54	8	110.75	108.50	4	791	0.51%
2023/02/17	1	93.90	7	96.86	98.20	-6	736	-0.81%
2023/02/15	6	93.33	3	94.80	93.40	3	741	0.40%
2023/02/14	2	93.85	0	0.00	93.40	2	752	0.27%
2023/02/13	19	95.05	0	0.00	94.60	19	773	2.46%
2023/02/10	2	94.10	0	0.00	94.60	2	780	0.26%
2023/02/09	2	93.50	0	0.00	93.40	2	780	0.26%
2023/02/08	0	96.00	0	0.00	93.40	0	780	0.00%
2023/02/07	5	95.18	0	0.00	94.60	5	780	0.64%
2023/02/03	7	99.40	0	0.00	99.10	7	778	0.90%
2023/02/02	3	100.51	0	0.00	102.50	3	773	0.39%
2023/02/01	1	102.50	0	0.00	102.50	1	774	0.13%
2023/01/31	5	101.50	1	102.00	103.00	4	778	0.51%
2023/01/30	0	0.00	2	103.00	103.00	-2	789	-0.25%
2023/01/17	5	98.96	0	0.00	99.70	5	803	0.62%
2023/01/13	5	99.16	0	0.00	99.10	5	824	0.61%
2023/01/11	23	101.96	0	0.00	100.50	23	902	2.55%
2023/01/06	1	106.50	0	0.00	107.50	1	892	0.11%
2023/01/05	0	0.00	14	107.25	107.50	-14	893	-1.57%
2023/01/04	0	0.00	1	106.00	105.00	-1	885	-0.11%
2023/01/03	0	0.00	11	107.59	107.50	-11	887	-1.24%
2022/12/30	0	0.00	2	104.50	102.00	-2	882	-0.23%
2022/12/27	17	103.38	0	0.00	103.00	17	889	1.91%
2022/12/23	0	0.00	5	104.90	104.00	-5	899	-0.56%
2022/12/22	3	100.00	0	0.00	99.80	3	900	0.33%
2022/12/20	13	104.58	0	0.00	101.00	13	911	1.43%
2022/12/19	2	109.00	20	109.55	108.00	-18	901	-2.00%
2022/12/16	11	112.77	2	113.00	111.00	9	903	1.00%
2022/12/15	10	119.75	0	0.00	117.00	10	900	1.11%
2022/12/14	6	122.00	23	124.50	122.00	-17	915	-1.86%
2022/12/13	0	0.00	9	127.50	127.50	-9	908	-0.99%
2022/12/12	2	126.75	17	126.09	127.50	-15	881	-1.70%
2022/12/09	1	124.50	1	127.50	128.00	0	868	0.00%
2022/12/08	0	0.00	2	129.00	128.00	-2	854	-0.23%
2022/12/07	1	123.00	0	0.00	118.50	1	847	0.12%
2022/12/05	0	120.00	3	119.50	119.00	-3	839	-0.36%
2022/12/01	1	125.00	0	0.00	125.00	1	823	0.12%
2022/11/30	12	133.21	30	130.82	127.00	-18	808	-2.23%
2022/11/29	0	0.00	2	127.00	124.00	-2	752	-0.27%
2022/11/28	0	0.00	7	124.00	124.00	-7	749	-0.93%
2022/11/25	18	121.25	10	124.10	122.50	8	737	1.08%
2022/11/24	3	120.50	0	0.00	121.50	3	706	0.42%
2022/11/21	16	120.00	22	121.27	123.50	-6	683	-0.88%
2022/11/18	5	114.90	0	0.00	115.50	5	655	0.76%
2022/11/17	0	0.00	0	114.50	113.50	0	659	0.00%
2022/11/16	10	105.00	0	0.00	105.00	10	659	1.52%
2022/11/15	0	0.00	13	104.58	104.00	-13	664	-1.96%
2022/11/14	18	103.17	0	0.00	102.00	18	661	2.72%
2022/11/11	4	105.00	0	0.00	105.50	4	658	0.61%
2022/11/10	9	106.28	0	0.00	105.50	9	650	1.38%
2022/11/08	9	100.21	0	0.00	98.80	9	617	1.46%
2022/11/07	0	101.50	3	102.00	103.00	-3	609	-0.49%
2022/11/04	0	0.00	2	95.40	96.60	-2	606	-0.33%
2022/11/02	3	93.43	0	0.00	93.40	3	602	0.50%
2022/10/31	5	86.14	3	88.50	88.50	2	593	0.34%
2022/10/28	4	85.68	4	86.75	87.40	0	589	0.00%
2022/10/26	0	0.00	10	86.98	91.10	-10	580	-1.72%
2022/10/25	4	96.10	4	92.08	91.80	0	568	0.00%
2022/10/20	31	119.48	0	0.00	114.00	31	520	5.96%
2022/10/19	0	0.00	2	126.50	126.50	-2	487	-0.41%
2022/10/18	0	0.00	18	112.39	115.00	-18	439	-4.09%
2022/10/17	0	0.00	17	105.79	110.50	-17	437	-3.89%
2022/10/14	0	0.00	1	109.50	109.00	-1	433	-0.23%
2022/10/13	0	0.00	8	106.00	103.00	-8	430	-1.86%
2022/10/12	2	109.25	7	111.21	112.00	-5	424	-1.18%
2022/10/11	9	110.89	0	0.00	109.00	9	420	2.14%
2022/10/06	4	117.00	0	0.00	117.50	4	418	0.96%
2022/10/05	10	118.50	0	0.00	117.50	10	415	2.40%
2022/10/03	0	0.00	20	114.43	113.00	-20	397	-5.04%
2022/09/29	1	116.00	13	115.50	114.50	-12	384	-3.12%
2022/09/28	47	121.59	3	127.50	119.00	44	374	11.76%
2022/09/27	0	0.00	5	120.10	120.50	-5	354	-1.41%
2022/09/26	5	120.50	5	119.50	120.00	0	343	0.00%
2022/09/23	0	0.00	32	122.80	122.00	-32	337	-9.48%
2022/09/22	0	0.00	11	129.45	128.50	-11	336	-3.27%
2022/09/21	18	132.39	23	128.50	128.50	-5	323	-1.54%
2022/09/20	0	0.00	7	131.00	132.00	-7	297	-2.35%
2022/09/19	4	121.25	6	125.50	122.00	-2	287	-0.69%
2022/09/16	1	123.00	8	125.50	124.50	-7	284	-2.46%
2022/09/15	6	122.75	11	125.32	122.00	-5	281	-1.77%
2022/09/14	7	117.64	1	121.00	119.50	6	275	2.18%
2022/09/12	0	0.00	5	112.20	112.50	-5	243	-2.05%
2022/09/08	2	111.50	0	0.00	110.50	2	239	0.83%
2022/09/06	3	104.00	0	0.00	107.50	3	225	1.33%
2022/09/05	0	0.00	3	106.67	107.00	-3	216	-1.38%
2022/09/01	5	96.80	0	0.00	97.50	5	188	2.66%
2022/08/31	5	95.50	0	0.00	96.60	5	186	2.69%
2022/08/30	0	0.00	17	95.51	95.80	-17	183	-9.28%
2022/08/29	6	95.67	12	95.10	95.00	-6	180	-3.32%
2022/08/25	7	94.69	4	97.30	97.30	3	178	1.68%
2022/08/24	23	98.88	6	96.90	96.90	17	170	9.99%
2022/08/23	3	92.30	0	0.00	95.30	3	146	2.05%
2022/08/22	0	0.00	6	86.15	86.70	-6	124	-4.84%
2022/08/19	0	0.00	15	82.90	83.40	-15	119	-12.57%
2022/08/18	2	79.40	0	0.00	79.70	2	116	1.71%
2022/08/15	6	80.03	0	0.00	80.10	6	117	5.10%
2022/08/10	4	78.25	0	0.00	78.00	4	116	3.43%
2022/08/09	2	79.15	0	0.00	79.00	2	116	1.72%
2022/08/08	1	80.30	0	0.00	80.30	1	116	0.86%
2022/08/05	3	81.60	0	0.00	81.60	3	117	2.55%
2022/08/02	2	81.25	0	0.00	80.40	2	125	1.59%
2022/08/01	2	81.30	0	0.00	81.10	2	127	1.57%
2022/07/29	0	0.00	3	83.60	83.30	-3	129	-2.32%
2022/07/28	1	83.10	0	0.00	82.30	1	130	0.77%
2022/07/26	0	0.00	12	84.07	84.00	-12	132	-9.04%
2022/07/22	0	0.00	4	83.40	82.50	-4	129	-3.10%
2022/07/21	3	82.43	0	0.00	82.10	3	131	2.27%
2022/07/19	2	83.00	1	83.90	83.00	1	135	0.74%
2022/07/18	4	83.18	2	83.80	83.80	2	136	1.46%
2022/07/15	5	83.30	0	0.00	83.20	5	139	3.59%
2022/07/14	4	82.50	0	0.00	83.90	4	133	3.00%
2022/07/12	3	83.47	17	83.12	83.40	-14	138	-10.10%
2022/07/11	0	0.00	1	84.40	84.50	-1	141	-0.71%
2022/07/08	11	84.95	0	0.00	84.40	11	142	7.74%
2022/07/07	0	0.00	1	84.10	84.10	-1	137	-0.73%
2022/07/05	8	82.90	0	0.00	82.10	8	139	5.75%
2022/07/04	3	83.93	0	0.00	83.20	3	139	2.16%
2022/07/01	5	83.60	11	83.50	84.20	-6	139	-4.29%
2022/06/28	0	0.00	7	86.00	86.10	-7	131	-5.34%
2022/06/27	0	0.00	1	86.50	85.00	-1	130	-0.77%
2022/06/24	10	85.00	10	85.92	86.10	0	129	0.00%
2022/06/23	0	0.00	5	85.00	86.00	-5	126	-3.96%
2022/06/22	0	0.00	12	85.17	86.20	-12	123	-9.71%
2022/06/21	0	0.00	5	82.90	83.30	-5	117	-4.27%
2022/06/20	15	80.81	0	0.00	80.80	15	116	12.91%
2022/06/16	5	79.16	0	0.00	79.20	5	126	3.96%
2022/06/15	10	78.57	0	0.00	78.30	10	129	7.72%
2022/06/14	3	79.57	0	0.00	78.90	3	133	2.24%
2022/06/13	9	79.37	0	0.00	79.80	9	138	6.52%
2022/06/08	2	80.10	0	0.00	80.20	2	142	1.40%
2022/06/07	0	0.00	1	80.10	80.30	-1	143	-0.70%
2022/06/06	5	79.66	0	0.00	80.10	5	143	3.48%
2022/06/02	0	0.00	10	79.58	79.60	-10	144	-6.93%
2022/06/01	0	0.00	3	79.20	79.70	-3	144	-2.08%
2022/05/31	0	0.00	1	80.00	80.30	-1	144	-0.69%
2022/05/30	0	0.00	2	79.90	79.90	-2	145	-1.37%
2022/05/24	5	78.40	1	79.60	79.60	4	153	2.60%
2022/05/23	5	77.70	1	78.10	78.70	4	154	2.58%
2022/05/20	8	75.78	0	0.00	76.20	8	154	5.18%
2022/05/19	4	77.25	0	0.00	77.00	4	152	2.62%
2022/05/18	6	78.40	0	0.00	79.00	6	153	3.92%
2022/05/17	8	78.65	0	0.00	79.20	8	153	5.22%
2022/05/16	3	78.50	0	0.00	78.50	3	153	1.96%
2022/05/13	0	0.00	3	79.00	78.70	-3	153	-1.96%
2022/05/12	0	0.00	14	80.06	79.10	-14	152	-9.20%
2022/05/11	0	0.00	6	80.48	80.20	-6	149	-4.01%
2022/05/10	0	0.00	12	80.26	79.90	-12	146	-8.22%
2022/05/09	0	0.00	5	80.08	79.80	-5	143	-3.48%
2022/05/06	0	0.00	4	79.83	79.90	-4	141	-2.83%
2022/05/05	0	0.00	10	78.91	79.00	-10	139	-7.17%
2022/04/29	1	77.60	8	77.33	76.80	-7	140	-4.98%
2022/04/27	8	76.28	0	0.00	77.10	8	147	5.41%
2022/04/26	4	76.20	9	75.99	75.90	-5	155	-3.21%
2022/04/25	9	76.16	0	0.00	76.90	9	156	5.75%
2022/04/22	18	77.83	0	0.00	78.40	18	157	11.44%
2022/04/21	13	78.15	0	0.00	78.10	13	159	8.17%
2022/04/20	0	0.00	5	80.44	80.30	-5	161	-3.09%
2022/04/19	0	0.00	6	80.12	80.40	-6	161	-3.71%
2022/04/18	0	0.00	4	78.10	78.30	-4	157	-2.54%
2022/04/15	2	75.75	5	78.38	77.30	-3	157	-1.91%
2022/04/14	3	75.57	0	0.00	76.00	3	154	1.94%
2022/04/11	2	71.90	0	0.00	71.80	2	150	1.33%
2022/04/07	6	70.62	0	0.00	70.90	6	148	4.04%
2022/04/06	6	71.70	0	0.00	71.20	6	147	4.08%
2022/04/01	4	73.60	0	0.00	72.70	4	145	2.75%
2022/03/29	2	74.00	0	0.00	74.20	2	142	1.40%
2022/03/25	1	74.40	0	0.00	74.30	1	138	0.72%
2022/03/24	8	69.94	0	0.00	70.20	8	135	5.91%
2022/03/23	9	69.72	0	0.00	69.90	9	134	6.71%
2022/03/22	0	0.00	1	67.80	68.30	-1	132	-0.76%
2022/03/18	6	64.50	0	0.00	66.30	6	118	5.08%
2022/03/14	2	65.30	0	0.00	65.30	2	103	1.93%
2022/03/11	0	0.00	3	65.67	65.70	-3	101	-2.94%
2022/03/08	2	62.20	0	0.00	60.30	2	102	1.96%
2022/03/04	1	65.90	0	0.00	65.00	1	100	1.00%
2022/03/03	7	66.44	2	67.40	66.00	5	99	5.00%
2022/02/25	0	0.00	2	61.60	61.60	-2	93	-2.13%
2022/02/23	2	56.50	0	0.00	56.20	2	91	2.19%
2022/02/22	3	56.83	0	0.00	57.00	3	90	3.30%
2022/02/16	1	63.90	0	0.00	62.90	1	90	1.10%
2022/02/11	4	63.95	0	0.00	64.40	4	91	4.36%
2022/02/10	2	65.20	0	0.00	64.60	2	91	2.18%
2022/02/09	3	65.60	0	0.00	66.40	3	91	3.27%
2022/02/08	1	64.70	0	0.00	65.80	1	91	1.09%
2022/02/07	3	65.40	0	0.00	66.20	3	91	3.29%
2022/01/26	9	65.73	0	0.00	65.90	9	90	9.94%
2022/01/24	0	0.00	10	65.13	65.60	-10	87	-11.42%
2022/01/21	4	67.05	0	0.00	67.00	4	86	4.64%
2022/01/20	23	67.42	5	67.00	67.00	18	86	20.85%
2022/01/19	0	0.00	2	67.30	67.40	-2	81	-2.47%
2022/01/13	2	49.88	0	0.00	50.00	2	62	3.21%
2022/01/12	6	54.20	0	0.00	53.80	6	62	9.63%
2022/01/11	2	56.90	0	0.00	56.90	2	60	3.28%
2022/01/07	1	58.00	0	0.00	58.00	1	64	1.56%
2022/01/05	3	58.57	0	0.00	58.70	3	63	4.76%
2022/01/03	2	59.75	0	0.00	59.10	2	65	3.05%
2021/12/30	5	59.78	0	0.00	59.80	5	65	7.64%
2021/12/28	3	60.30	0	0.00	60.50	3	66	4.54%
2021/12/27	3	60.37	0	0.00	60.50	3	67	4.44%
2021/12/24	1	60.60	0	0.00	60.60	1	67	1.47%
2021/12/21	2	59.50	0	0.00	60.50	2	68	2.94%
2021/12/20	3	58.93	0	0.00	60.10	3	68	4.36%
2021/12/17	11	59.30	9	59.29	60.20	2	69	2.87%
2021/12/16	3	60.00	0	0.00	60.60	3	68	4.38%
2021/12/15	2	61.40	0	0.00	61.00	2	69	2.87%
2021/12/14	1	61.30	0	0.00	61.30	1	69	1.43%
2021/12/08	2	64.00	0	0.00	64.20	2	70	2.83%
2021/12/07	9	63.83	0	0.00	64.00	9	72	12.50%
2021/12/06	3	64.00	0	0.00	65.00	3	71	4.18%
2021/12/03	5	64.70	0	0.00	65.70	5	71	7.04%
2021/12/02	10	64.97	0	0.00	64.20	10	70	14.18%
2021/11/30	20	58.32	0	0.00	59.90	20	68	29.02%
2021/11/23	0	0.00	2	63.20	62.80	-2	64	-3.08%
2021/08/02	0	0.00	0	73.30	75.10	0	172	0.00%
2021/07/29	0	0.00	0.1	78.10	77.70	-0.1	170	-0.05%
2021/07/27	0	0.00	0.1	82.50	82.10	-0.1	167	-0.04%
2021/07/21	0.2	84.00	0	0.00	83.50	0.2	156	0.10%
2021/07/07	0	0.00	0	78.80	77.10	0	199	-0.01%
2021/06/22	0	0.00	5	80.00	79.00	-5	220	-2.27%
2021/06/21	5	82.10	0	0.00	80.60	5	220	2.27%
2021/06/16	2	85.40	0	0.00	85.50	2	219	0.91%
2021/06/04	0	0.00	7	85.00	85.00	-7	223	-3.14%
2021/06/01	0	0.00	1	77.30	77.30	-1	214	-0.47%
2021/05/12	1	68.50	0	0.00	68.50	1	227	0.44%
2021/04/07	5	84.00	0	0.00	84.00	5	515	0.97%
2021/03/31	0	0.00	1	88.50	87.30	-1	515	-0.19%
2021/03/30	0	0.00	3	89.00	88.70	-3	512	-0.58%
2021/03/29	1	82.90	0	0.00	82.00	1	507	0.20%
2021/03/24	3	82.80	0	0.00	83.30	3	508	0.59%
2021/03/23	0	0.00	2	85.90	84.20	-2	509	-0.39%
2021/02/17	4	82.40	0	0.00	84.60	4	509	0.79%
2021/01/14	0	0.00	1	91.20	91.60	-1	336	-0.30%
2021/01/13	1	90.40	0	0.00	91.60	1	339	0.29%
2021/01/06	0	0.00	1	85.40	85.80	-1	331	-0.30%
2020/12/28	1	73.10	0	0.00	73.50	1	370	0.27%
2020/12/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2020/12/09	0	0.00	1	68.70	68.50	-1	388	-0.26%
2020/12/03	0	0.00	2	68.60	68.40	-2	402	-0.50%
2020/12/02	1	70.60	0	0.00	69.40	1	409	0.24%
2020/12/01	1	69.00	0	0.00	68.90	1	405	0.25%
2020/11/26	2	65.40	0	0.00	65.90	2	400	0.50%
2020/11/17	0	0.00	1	68.90	71.50	-1	392	-0.25%
2020/11/16	0	0.00	1	70.00	70.70	-1	384	-0.26%
2020/11/10	0	0.00	8	66.08	66.10	-8	386	-2.07%
2020/11/04	2	58.75	2	58.30	59.90	0	371	0.00%
2020/11/03	2	61.80	0	0.00	61.40	2	362	0.55%
2020/11/02	8	53.74	0	0.00	60.10	8	365	2.19%
2020/10/26	0	0.00	1	69.20	67.10	-1	352	-0.28%
2020/10/21	1	72.50	2	70.90	70.90	-1	349	-0.29%
2020/10/20	1	71.00	0	0.00	71.00	1	346	0.29%
2020/10/15	0	0.00	5	64.50	65.60	-5	309	-1.62%
2020/10/07	5	53.20	0	0.00	57.50	5	236	2.12%
2020/09/24	0	0.00	5	50.10	50.20	-5	206	-2.42%
2020/09/22	1	46.30	0	0.00	47.40	1	196	0.51%
2020/09/01	0	0.00	1	46.00	47.00	-1	196	-0.51%
2020/07/01	0	0.00	1	50.50	50.50	-1	203	-0.49%
2020/06/16	0	0.00	2	51.60	52.00	-2	184	-1.09%
2020/06/09	2	49.25	0	0.00	49.00	2	167	1.19%
2020/06/08	7	48.50	0	0.00	50.70	7	162	4.31%
2020/05/04	0	0.00	7	39.90	40.35	-7	99	-7.01%
2020/04/08	7	30.10	0	0.00	30.10	7	34	20.17%
2019/03/04	0	0.00	4	39.80	39.80	-4	19	-20.44%