福華 (8085)-合庫-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	67.43	67.50	-3	6,967	-0.04%
2024/04/29	2	66.80	0	0.00	67.00	2	7,005	0.03%
2024/04/26	5	66.42	1	67.00	65.90	4	7,125	0.06%
2024/04/25	1	68.20	1	68.70	68.20	0	7,151	0.00%
2024/04/24	1	68.70	10	67.34	68.70	-9	7,243	-0.12%
2024/04/23	11	67.45	5	69.80	65.00	6	7,329	0.08%
2024/04/22	4	69.23	0	0.00	68.00	4	7,401	0.05%
2024/04/19	0	0.00	1	71.10	68.70	-1	7,610	-0.01%
2024/04/18	1	71.30	1	70.30	70.30	0	7,565	0.00%
2024/04/17	4	71.70	0	0.00	71.80	4	7,542	0.05%
2024/04/16	1	69.30	1	69.30	69.30	0	7,474	0.00%
2024/04/15	0	0.00	3	69.47	70.90	-3	7,432	-0.04%
2024/04/12	1	67.30	0	0.00	68.10	1	7,439	0.01%
2024/04/11	0.1	67.30	0	0.00	67.20	0.1	7,483	0.00%
2024/04/10	5	68.04	0.2	68.10	67.50	4.8	7,416	0.06%
2024/04/09	0	0.00	1	75.30	73.50	-1	7,253	-0.01%
2024/04/08	1	76.90	2	76.25	76.00	-1	7,216	-0.01%
2024/04/02	5	78.68	2	79.10	78.80	3	7,171	0.04%
2024/04/01	0	0.00	1	76.10	77.20	-1	7,126	-0.01%
2024/03/29	0	0.00	1	74.70	74.30	-1	7,091	-0.01%
2024/03/28	1.2	76.60	4	74.35	75.50	-2.8	6,996	-0.04%
2024/03/27	0	0.00	6	73.73	72.80	-6	6,953	-0.09%
2024/03/25	0	0.00	2	73.45	72.50	-2	7,564	-0.03%
2024/03/22	2	74.70	4	73.90	74.30	-2	7,702	-0.03%
2024/03/21	2	73.15	0	0.00	72.20	2	7,745	0.03%
2024/03/18	1	74.90	1	73.80	73.50	0	7,671	0.00%
2024/03/15	1	71.30	1	72.00	72.00	0	7,597	0.00%
2024/03/13	4	71.33	0	0.00	70.10	4	7,614	0.05%
2024/03/12	1	74.30	1	73.70	73.30	0	7,579	0.00%
2024/03/11	8	71.91	0	0.00	73.70	8	7,520	0.11%
2024/03/07	0.1	70.00	0	0.00	70.00	0.1	7,336	0.00%
2024/03/06	3	71.30	1	71.40	72.00	2	7,252	0.03%
2024/03/05	2	70.85	4	71.60	72.10	-2	7,192	-0.03%
2024/03/04	3.1	71.82	10	72.12	71.50	-6.9	7,034	-0.10%
2024/03/01	78	75.88	67	78.22	73.80	11	6,829	0.16%
2024/02/29	1	73.30	6	74.04	76.40	-5	6,008	-0.08%
2024/02/27	5	70.82	1	71.50	69.50	4	5,823	0.07%
2024/02/26	1	69.90	1	69.00	69.20	0	5,608	0.00%
2024/02/23	2	67.50	2	66.20	67.10	0	5,425	0.00%
2024/02/22	3	67.57	2	68.05	67.00	1	5,301	0.02%
2024/02/21	1	63.60	2	63.30	63.60	-1	5,098	-0.02%
2024/02/20	0	59.10	1	59.30	60.10	-1	4,975	-0.02%
2024/02/19	3	60.23	0	0.00	59.50	3	4,926	0.06%
2024/02/16	2	62.05	0	0.00	62.10	2	4,846	0.04%
2024/02/15	2	63.30	0	0.00	61.60	2	4,820	0.04%
2024/02/05	0	0.00	1	61.80	62.50	-1	4,760	-0.02%
2024/02/02	1	66.50	9	66.26	65.70	-8	4,644	-0.17%
2024/02/01	10	65.06	6	65.45	66.10	4	4,505	0.09%
2024/01/30	7	61.09	9	60.30	60.40	-2	4,267	-0.05%
2024/01/29	18	61.59	18	61.31	61.50	0	4,180	0.00%
2024/01/25	4	56.40	0	0.00	56.50	4	3,933	0.10%
2024/01/23	4	55.80	4	55.30	55.60	0	3,775	0.00%
2024/01/19	0	0.00	1	52.60	52.30	-1	3,669	-0.03%
2024/01/16	3	59.23	0	0.00	57.80	3	3,373	0.09%
2024/01/15	8	57.24	7	57.51	57.20	1	3,233	0.03%
2024/01/05	2	52.00	3	53.00	52.40	-1	2,756	-0.04%
2024/01/04	0	0.00	2	48.20	48.25	-2	2,645	-0.08%
2024/01/03	2	49.43	0	0.00	49.20	2	2,619	0.08%
2024/01/02	0	0.00	3	49.25	49.50	-3	2,605	-0.12%
2023/12/28	1	49.85	1	50.00	49.70	0	2,557	0.00%
2023/12/27	2	52.45	1	51.60	49.50	1	2,495	0.04%
2023/12/25	10	53.50	10	52.30	54.00	0	2,324	0.00%
2023/12/22	1	53.20	0	0.00	52.70	1	2,260	0.04%
2023/12/21	6	56.25	5	55.70	53.70	1	2,166	0.05%
2023/12/20	53	57.16	53	58.24	55.60	0	1,980	0.00%
2023/12/19	2	55.60	2	56.70	58.80	0	1,355	0.00%
2023/12/18	2	52.65	8	50.00	53.50	-6	1,178	-0.51%
2023/12/14	8	49.20	0	0.00	49.20	8	1,106	0.72%
2023/12/13	0	0.00	1	47.85	47.30	-1	1,065	-0.09%
2023/12/11	1	46.00	0	0.00	45.90	1	1,039	0.10%
2023/12/06	0	0.00	1	41.15	42.70	-1	938	-0.11%
2023/11/30	1	41.65	0	0.00	41.50	1	979	0.10%
2023/11/24	0	0.00	1	41.10	41.10	-1	1,000	-0.10%
2023/11/22	1	40.25	0	0.00	40.20	1	1,011	0.10%
2023/11/09	0	0.00	0.9	40.50	40.80	-0.9	1,063	-0.08%
2023/11/02	0	0.00	1	35.60	36.25	-1	987	-0.10%
2023/11/01	1	34.00	1	33.60	34.00	0	980	0.00%
2023/10/30	1	31.15	0	0.00	31.20	1	972	0.10%
2023/10/27	1	30.75	1	30.75	30.70	0	954	0.00%
2023/07/13	0	0.00	0	46.40	46.40	0	3,136	0.00%
2023/07/07	0	0.00	1	49.70	48.55	-1	3,126	-0.03%
2023/07/06	0	0.00	1	51.00	50.20	-1	3,092	-0.03%
2023/07/05	1	51.60	9	50.87	50.70	-8	3,069	-0.26%
2023/07/04	0	0.00	1	50.70	51.20	-1	3,040	-0.03%
2023/07/03	0	0.00	2	50.10	50.10	-2	3,004	-0.07%
2023/06/30	1	49.90	2	49.70	50.20	-1	2,955	-0.03%
2023/06/29	4	49.68	0	0.00	49.55	4	2,907	0.14%
2023/06/28	5	48.37	6	48.87	49.70	-1	2,844	-0.04%
2023/06/26	2	45.75	0	0.00	45.95	2	2,749	0.07%
2023/06/20	0	0.00	5	45.40	45.95	-5	2,685	-0.19%
2023/06/19	7	45.24	7	43.84	45.30	0	2,609	0.00%
2023/06/16	10	41.98	2	41.33	42.20	8	2,490	0.32%
2023/06/15	0	0.00	0.2	39.30	39.55	-0.2	2,413	-0.01%
2023/06/12	0	0.00	4	38.65	38.60	-4	2,340	-0.17%
2023/06/09	5	40.25	5	39.82	40.35	0	2,298	0.00%
2023/06/08	3	40.85	0	0.00	38.40	3	2,250	0.13%
2023/06/02	0	0.00	5	38.45	37.70	-5	2,107	-0.24%
2023/05/30	0	0.00	1	36.65	36.60	-1	2,055	-0.05%
2023/05/29	5	37.71	0	37.05	36.90	5	2,005	0.25%
2023/05/24	0	0.00	5	37.75	37.60	-5	1,784	-0.28%
2023/05/23	3	38.70	0	0.00	38.60	3	1,767	0.17%
2023/05/22	0	0.00	1	39.20	38.90	-1	1,752	-0.06%
2023/05/19	0	0.00	1	39.30	37.65	-1	1,714	-0.06%
2023/05/18	2	38.83	10.8	38.58	38.75	-8.8	1,685	-0.52%
2023/05/17	1	39.05	1	38.55	38.35	0	1,665	0.00%
2023/05/16	17	39.47	18	38.36	38.30	-1	1,632	-0.06%
2023/05/15	4	36.80	7	37.11	36.60	-3	1,561	-0.19%
2023/05/12	6	37.25	13	37.59	37.70	-7	1,518	-0.46%
2023/05/11	25	37.05	2	37.53	37.50	23	1,444	1.59%
2023/05/10	3	35.57	1	35.60	36.00	2	1,334	0.15%
2023/05/09	1	34.80	1	35.30	34.70	0	1,239	0.00%
2023/05/08	5	35.64	2	34.43	35.00	3	1,162	0.26%
2023/05/05	0	0.00	23	33.43	33.65	-23	937	-2.45%
2023/05/04	32	31.42	9	31.07	30.60	23	871	2.64%
2023/05/02	3	27.92	13	28.32	27.10	-10	629	-1.59%
2023/04/28	0	0.00	1	28.35	28.35	-1	552	-0.18%
2023/04/27	16	25.87	3	25.77	25.80	13	506	2.57%
2023/04/25	2	24.03	2	23.85	23.90	0	396	0.00%
2023/04/18	1	24.40	6	24.33	24.10	-5	304	-1.64%
2023/04/17	0	0.00	2	22.15	22.35	-2	228	-0.87%
2023/04/14	2	20.30	0	0.00	20.35	2	177	1.13%
2023/04/11	1	20.00	1	19.95	20.05	0	172	0.00%
2023/04/10	1	20.05	1	20.05	20.00	0	171	0.00%
2023/03/22	2	20.10	2	20.15	20.15	0	180	0.00%
2023/03/21	1	20.00	1	20.15	20.20	0	281	0.00%
2022/12/14	0	0.00	0	20.30	20.50	0	389	-0.01%
2022/12/13	15	20.83	15.5	20.58	20.50	-0.5	388	-0.13%
2022/12/09	0	0.00	35	20.00	20.05	-35	296	-11.82%
2022/12/08	1	20.05	1	20.45	20.10	0	330	0.00%
2022/12/07	35	21.66	0	0.00	20.40	35	335	10.43%
2022/12/06	1	19.95	1	20.10	20.00	0	301	0.00%
2022/12/05	1	20.15	1	20.30	20.15	0	306	0.00%
2022/12/02	1	20.10	1	20.15	20.30	0	304	0.00%
2022/12/01	1	20.05	1	20.25	20.15	0	306	0.00%
2022/11/30	1	19.60	1	19.80	19.85	0	339	0.00%
2022/11/29	2	19.50	2	19.60	19.50	0	351	0.00%
2022/11/21	0	0.00	1	19.90	19.60	-1	559	-0.18%
2022/11/18	1	19.60	0	0.00	19.50	1	561	0.18%
2022/11/11	3	19.32	3	19.30	19.35	0	584	0.00%
2022/11/04	0	0.00	5	18.85	18.80	-5	623	-0.80%
2022/11/03	5	19.10	0	0.00	18.95	5	622	0.80%
2022/10/12	0	0.00	3	20.30	20.35	-3	751	-0.40%
2022/10/03	3	20.00	0	0.00	20.70	3	814	0.37%
2022/09/19	0	0.00	2	20.98	20.75	-2	840	-0.24%
2022/09/16	0	0.00	5	21.35	21.45	-5	836	-0.60%
2022/09/15	5	22.55	5	21.65	21.05	0	830	0.00%
2022/09/14	4	23.18	0	0.00	23.30	4	800	0.50%
2022/09/12	2	23.20	0	0.00	23.15	2	787	0.25%
2022/09/01	10	23.97	10	24.13	23.30	0	704	0.00%
2022/08/31	1	23.55	0	0.00	23.55	1	614	0.16%
2022/08/24	0	0.00	3	21.25	21.10	-3	528	-0.57%
2022/08/23	3	21.00	0	0.00	21.00	3	527	0.57%
2022/08/12	0	0.00	2	19.55	19.40	-2	489	-0.41%
2022/08/11	3	19.28	0	0.00	19.15	3	493	0.61%
2022/08/10	2	19.38	0	0.00	19.35	2	500	0.40%
2022/08/09	2	19.20	0	0.00	19.50	2	502	0.40%
2022/07/25	0	0.00	1	19.95	20.00	-1	480	-0.21%
2022/07/22	2	19.50	20	20.15	19.80	-18	473	-3.80%
2022/07/21	10	19.10	0	0.00	19.05	10	440	2.27%
2022/07/20	11	20.42	3	20.60	20.45	8	403	1.98%
2022/07/15	0	0.00	4.5	19.00	19.10	-4.5	323	-1.38%
2022/06/13	0	0.00	3	18.55	18.40	-3	254	-1.18%
2022/06/07	0	0.00	0.6	18.35	18.45	-0.6	244	-0.23%
2022/06/02	0	0.00	17	18.50	18.45	-17	242	-7.01%
2022/05/26	0	0.00	0.9	18.45	18.50	-0.9	238	-0.37%
2022/05/20	12	18.73	0	0.00	18.80	12	216	5.53%
2022/04/28	0	0.00	1	17.80	17.75	-1	189	-0.53%
2022/04/22	0	0.00	0.9	18.30	18.40	-0.9	190	-0.47%
2022/04/06	0	0.00	25	18.71	18.75	-25	293	-8.51%
2022/04/01	0	0.00	20	18.82	18.85	-20	346	-5.77%
2022/03/17	0	0.00	1	19.05	18.50	-1	410	-0.24%
2022/03/08	0	0.00	37	15.93	15.80	-37	415	-8.90%
2022/02/25	0	0.00	10	16.77	16.85	-10	472	-2.12%
2022/02/24	0	0.00	30	16.99	17.05	-30	478	-6.27%
2022/02/21	0	0.00	10	17.75	17.70	-10	505	-1.98%
2022/02/18	0	0.00	20	17.69	17.80	-20	510	-3.92%
2022/02/07	0	0.00	1	18.30	18.30	-1	625	-0.16%
2022/01/26	0	0.00	20	18.30	18.40	-20	629	-3.18%
2022/01/13	0	0.00	2	19.38	19.35	-2	802	-0.25%
2022/01/12	32	19.32	0	0.00	19.50	32	817	3.92%
2022/01/11	0	0.00	80	19.02	19.30	-80	839	-9.53%
2022/01/07	0	0.00	43	18.55	18.90	-43	848	-5.07%
2022/01/06	1	18.60	1	18.85	18.95	0	858	0.00%
2022/01/05	0.2	18.00	0	0.00	18.05	0.2	892	0.02%
2022/01/03	1	18.45	0	0.00	18.45	1	1,032	0.10%
2021/12/30	0	0.00	0.6	18.25	18.30	-0.6	1,087	-0.06%
2021/12/29	40.1	19.12	1.1	18.94	18.65	39	1,185	3.29%
2021/12/28	10	18.90	35.9	19.13	19.50	-25.9	1,319	-1.96%
2021/12/27	20	17.69	20	18.43	18.70	0	1,445	0.00%
2021/12/15	1	15.20	0	0.00	15.15	1	1,541	0.06%
2021/12/14	1	15.25	0	0.00	15.25	1	1,670	0.06%
2021/12/13	2	15.50	0	0.00	15.15	2	1,676	0.12%
2021/12/10	2	15.75	0	0.00	15.60	2	1,673	0.12%
2021/12/09	8	16.19	1	16.10	15.95	7	1,682	0.42%
2021/12/08	3	16.43	0	0.00	16.25	3	1,685	0.18%
2021/12/07	6	16.52	0	0.00	16.45	6	1,691	0.35%
2021/12/06	9	16.69	0	0.00	16.55	9	1,705	0.53%
2021/12/02	50	16.10	0	0.00	16.00	50	1,754	2.85%
2021/12/01	2	16.10	0	0.00	16.10	2	1,828	0.11%
2021/11/30	35	16.15	0	0.00	16.00	35	1,870	1.87%
2021/11/23	0	0.00	35	16.92	16.95	-35	2,250	-1.55%
2021/11/22	90	17.34	0	0.00	17.05	90	2,348	3.83%
2021/11/19	11	17.36	5	17.60	17.45	6	2,435	0.25%
2021/11/18	0	0.00	1	17.40	17.15	-1	2,439	-0.04%
2021/11/17	10	17.04	0	0.00	17.05	10	2,433	0.41%
2021/11/16	2	16.75	0	0.00	16.75	2	2,434	0.08%
2021/11/15	10	16.55	0	0.00	16.70	10	2,441	0.41%
2021/11/12	60	16.83	0	0.00	16.65	60	2,447	2.45%
2021/11/11	10	16.89	0	0.00	16.70	10	2,450	0.41%
2021/11/10	0	0.00	2	17.28	17.25	-2	2,443	-0.08%
2021/11/03	0	0.00	6	17.63	17.50	-6	2,448	-0.25%
2021/11/01	16	18.33	3	18.10	18.40	13	2,424	0.54%
2021/10/29	15	18.00	15	17.95	18.00	0	2,413	0.00%
2021/10/28	5	17.80	3	18.10	18.05	2	2,415	0.08%
2021/10/27	5	17.95	0	0.00	18.10	5	2,410	0.21%
2021/10/25	5	18.70	0	0.00	18.65	5	2,401	0.21%
2021/10/21	0	0.00	1	18.75	18.55	-1	2,413	-0.04%
2021/10/14	1	18.55	0	0.00	18.45	1	2,371	0.04%
2021/10/08	0	0.00	1	17.85	17.85	-1	2,401	-0.04%
2021/10/07	0	0.00	1	18.00	18.00	-1	2,390	-0.04%
2021/10/04	0	0.00	19	16.40	16.15	-19	2,363	-0.80%
2021/10/01	0	0.00	9	16.67	16.35	-9	2,377	-0.38%
2021/09/30	9	17.25	10	17.15	17.25	-1	2,426	-0.04%
2021/09/28	10	15.78	1	15.65	15.70	9	2,388	0.38%
2021/09/27	2	17.30	1	17.35	16.65	1	2,340	0.04%
2021/09/24	3	18.45	2	19.38	18.45	1	2,248	0.04%
2021/09/23	10	19.92	3	19.47	20.45	7	2,109	0.33%
2021/09/22	5	19.26	3	18.78	19.35	2	1,940	0.10%
2021/09/17	18	18.72	3	19.10	19.10	15	1,829	0.82%
2021/09/16	1	17.50	0	0.00	17.45	1	1,701	0.06%
2021/09/14	0	0.00	0	17.35	17.35	0	1,687	0.00%
2021/09/07	0	0.00	1	17.65	17.65	-1	1,644	-0.06%
2021/09/02	0	0.00	6	17.71	17.95	-6	1,518	-0.40%
2021/08/31	5	16.95	0	0.00	17.15	5	1,313	0.38%
2021/08/30	1	16.95	1	17.00	16.85	0	1,267	0.00%
2021/08/27	0	0.00	1	16.00	16.15	-1	1,197	-0.08%
2021/08/26	2	15.30	6	15.78	16.15	-4	1,152	-0.35%
2021/08/25	5	15.18	6	14.55	15.50	-1	1,065	-0.09%
2021/08/24	2	13.83	3	13.70	14.10	-1	980	-0.10%
2021/08/20	3	13.30	0	0.00	13.15	3	976	0.31%
2021/08/19	0	0.00	1	13.40	13.10	-1	986	-0.10%
2021/08/18	0	0.00	1	13.50	13.60	-1	1,016	-0.10%
2021/08/16	0	0.00	1	12.85	12.80	-1	1,033	-0.10%
2021/08/13	3	13.07	0	0.00	13.00	3	1,040	0.29%
2021/08/11	1	13.40	0	0.00	13.05	1	1,064	0.09%
2021/08/05	0	0.00	1	14.25	14.05	-1	1,145	-0.09%
2021/08/03	0	0.00	4	14.41	14.65	-4	1,213	-0.33%
2021/08/02	1	14.10	0	0.00	14.10	1	1,225	0.08%
2021/07/29	0	0.00	1	13.80	13.75	-1	1,246	-0.08%
2021/07/28	1	13.55	0	0.00	13.55	1	1,260	0.08%
2021/07/27	0	0.00	2	14.05	13.95	-2	1,291	-0.15%
2021/07/26	0	0.00	1	14.15	14.20	-1	1,326	-0.08%
2021/07/23	1	14.35	0	0.00	14.25	1	1,358	0.07%
2021/07/22	0	0.00	1	14.25	14.30	-1	1,437	-0.07%
2021/07/21	0	0.00	1	14.00	14.00	-1	1,535	-0.07%
2021/07/20	4	14.26	0	0.00	14.25	4	1,561	0.26%
2021/07/19	2	14.20	5	14.14	14.75	-3	1,621	-0.19%
2021/07/16	7	14.05	21	13.93	14.45	-14	1,712	-0.82%
2021/07/15	1	13.15	0	0.00	13.15	1	1,735	0.06%
2021/07/14	1	13.35	1	13.10	13.00	0	1,790	0.00%
2021/07/13	0	0.00	4	13.33	13.25	-4	1,857	-0.22%
2021/07/09	0	0.00	3	13.62	13.60	-3	1,932	-0.16%
2021/07/08	3	14.03	0	0.00	14.10	3	2,080	0.14%
2021/07/07	23	14.62	5	14.30	14.65	18	2,151	0.84%
2021/07/06	0	0.00	4	14.15	14.15	-4	2,101	-0.19%
2021/07/05	0	0.00	10	12.90	12.90	-10	2,084	-0.48%
2021/07/01	3	12.15	0	0.00	12.00	3	2,237	0.13%
2021/06/30	0	0.00	2	12.43	12.20	-2	2,307	-0.09%
2021/06/16	0	0.00	4	12.90	12.75	-4	3,181	-0.13%
2021/06/07	7	12.99	0	0.00	12.85	7	4,164	0.17%
2021/05/28	0	0.00	5	13.25	13.30	-5	4,409	-0.11%
2021/05/26	1	14.15	0	0.00	13.50	1	4,490	0.02%
2021/05/20	1	11.95	0	0.00	11.90	1	4,689	0.02%
2021/05/17	10	11.00	0	0.00	10.75	10	4,702	0.21%
2021/05/13	0	0.00	9	12.00	12.20	-9	4,669	-0.19%
2021/05/11	2	12.83	0	0.00	12.75	2	4,629	0.04%
2021/05/10	1	13.90	0	0.00	13.85	1	4,602	0.02%
2021/05/07	0	0.00	1	14.00	14.15	-1	4,594	-0.02%
2021/04/29	0	0.00	3	14.15	14.20	-3	4,472	-0.07%
2021/04/28	0	0.00	1	14.90	14.85	-1	4,451	-0.02%
2021/04/27	3	14.53	2	15.03	15.45	1	4,384	0.02%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	1	15.60	14	15.62	15.60	-13	4,276	-0.30%
2021/04/22	2	17.45	14	17.33	17.30	-12	4,226	-0.28%
2021/04/21	7	19.31	5	19.16	19.20	2	4,094	0.05%
2021/04/20	13	19.76	0	0.00	19.65	13	4,068	0.32%
2021/04/19	1	19.05	6	19.50	20.00	-5	4,047	-0.12%
2021/04/16	6	19.28	5	19.25	19.25	1	4,000	0.02%
2021/04/15	5	19.07	3	19.45	19.50	2	4,005	0.05%
2021/04/14	5	19.46	12	18.68	20.15	-7	3,990	-0.18%
2021/04/13	15	19.03	0	0.00	19.80	15	3,970	0.38%
2021/04/12	3	18.03	3	18.02	18.05	0	3,919	0.00%
2021/04/09	4	17.83	2	17.70	17.95	2	3,896	0.05%
2021/04/08	5	17.04	6	17.35	17.10	-1	3,868	-0.03%
2021/04/07	1	17.60	8	17.93	17.95	-7	3,801	-0.18%
2021/04/06	2	18.40	5	18.34	18.55	-3	3,748	-0.08%
2021/04/01	11	18.51	1	18.40	18.80	10	3,754	0.27%
2021/03/31	0	0.00	11	17.85	18.15	-11	3,609	-0.30%
2021/03/30	3	16.45	3	16.58	16.50	0	3,484	0.00%
2021/03/29	9	16.92	7	16.46	16.70	2	3,482	0.06%
2021/03/26	4	16.29	1	15.45	16.50	3	3,410	0.09%
2021/03/25	11	15.29	4	15.45	15.25	7	3,380	0.21%
2021/03/24	4	14.50	12	14.05	14.50	-8	3,338	-0.24%
2021/03/23	2	13.20	0	0.00	13.20	2	3,259	0.06%
2021/03/22	1	13.20	8	13.19	13.25	-7	3,261	-0.21%
2021/03/19	6	12.91	0	0.00	13.40	6	3,294	0.18%
2021/03/18	0	0.00	3	12.93	13.30	-3	3,317	-0.09%
2021/03/17	6	13.10	5	13.50	13.15	1	3,256	0.03%
2021/03/16	23	14.44	5	14.63	14.55	18	3,190	0.56%
2021/03/15	2	13.40	19	13.37	13.50	-17	2,944	-0.58%
2021/03/12	11	12.15	96	11.89	12.30	-85	2,890	-2.94%
2021/03/11	0	0.00	3	11.20	11.20	-3	2,737	-0.11%
2021/03/10	0	0.00	3	10.08	10.20	-3	2,737	-0.11%
2021/03/08	1	9.22	1	9.42	9.13	0	2,577	0.00%
2021/03/03	11	9.19	0	0.00	9.21	11	2,545	0.43%
2021/03/02	53	9.20	0	0.00	9.23	53	2,532	2.09%
2021/02/26	22	9.22	1	9.19	9.18	21	2,495	0.84%
2021/02/25	11	9.09	1	9.56	9.48	10	2,461	0.41%
2021/02/22	0	0.00	1	8.35	8.35	-1	2,215	-0.05%
2021/02/17	0	0.00	1	8.24	8.30	-1	2,254	-0.04%
2021/02/05	0	0.00	1	8.07	8.28	-1	2,247	-0.04%
2021/02/02	3	8.01	0	0.00	7.95	3	2,262	0.13%
2021/01/28	0	0.00	2	7.93	7.93	-2	2,313	-0.09%
2021/01/26	2	8.13	0	0.00	8.00	2	2,337	0.09%
2021/01/20	0	0.00	6	7.99	7.99	-6	2,554	-0.23%
2021/01/19	0	0.00	1	8.31	8.26	-1	2,704	-0.04%
2021/01/18	0	0.00	2	7.99	8.12	-2	2,799	-0.07%
2021/01/15	0	0.00	2	8.33	8.13	-2	2,910	-0.07%
2021/01/14	0	0.00	2	8.50	8.45	-2	2,907	-0.07%
2021/01/12	0	0.00	2	8.48	8.40	-2	2,891	-0.07%
2021/01/11	0	0.00	2	8.89	8.80	-2	2,854	-0.07%
2021/01/08	0	0.00	1	9.00	8.95	-1	2,836	-0.04%
2021/01/07	22	9.31	1	9.29	9.28	21	2,803	0.75%
2021/01/06	1	9.45	1	9.53	9.40	0	2,778	0.00%
2021/01/04	5	8.58	0	0.00	8.54	5	2,642	0.19%
2020/12/30	0	0.00	1	8.72	8.71	-1	2,628	-0.04%
2020/12/29	1	8.81	0	0.00	8.80	1	2,625	0.04%
2020/12/25	2	8.35	2	8.42	8.59	0	2,528	0.00%
2020/12/23	2	8.18	30	7.99	8.21	-28	2,515	-1.11%
2020/12/22	30	9.00	1	8.30	8.34	29	2,565	1.13%
2020/12/21	10	8.54	0	0.00	8.52	10	2,651	0.38%
2020/12/18	0	0.00	6	8.32	8.50	-6	2,667	-0.22%
2020/12/17	0	0.00	7	8.30	8.31	-7	2,651	-0.26%
2020/12/16	2	8.35	0	0.00	8.29	2	2,682	0.07%
2020/12/14	1	8.52	3	8.25	8.57	-2	2,580	-0.08%
2020/12/11	0	0.00	3	7.84	7.80	-3	2,503	-0.12%
2020/12/10	4	8.09	2	8.01	8.05	2	2,473	0.08%
2020/12/09	0	0.00	1	7.86	7.86	-1	2,415	-0.04%
2020/12/08	10	7.68	16	7.89	7.65	-6	2,382	-0.25%
2020/12/07	16	7.82	8	8.14	8.22	8	2,315	0.35%
2020/12/04	0	0.00	1	7.56	7.56	-1	2,173	-0.05%
2020/12/03	2	6.87	0	0.00	6.88	2	2,110	0.09%
2020/12/01	3	6.86	0	0.00	6.84	3	2,110	0.14%
2020/11/30	5	6.95	2	6.95	6.89	3	2,108	0.14%
2020/11/27	2	6.88	6	6.81	6.90	-4	2,095	-0.19%
2020/11/26	10	6.74	7	6.76	6.72	3	2,085	0.14%
2020/11/25	1	6.90	4	6.76	6.76	-3	2,095	-0.14%
2020/11/24	6	6.67	0	0.00	6.73	6	2,075	0.29%
2020/11/23	1	6.57	0	0.00	6.59	1	2,067	0.05%
2020/11/20	1	6.70	0	0.00	6.60	1	2,065	0.05%
2020/11/19	2	6.73	0	0.00	6.75	2	2,054	0.10%
2020/11/18	7	7.04	9	7.02	6.88	-2	2,042	-0.10%
2020/11/17	6	6.66	0	0.00	6.89	6	1,990	0.30%
2020/11/05	0	0.00	4	7.00	7.00	-4	1,946	-0.21%
2020/11/02	3	6.67	0	0.00	6.64	3	1,869	0.16%
2020/10/28	2	6.99	1	6.93	6.68	1	1,693	0.06%
2020/10/27	4	7.26	3	7.16	7.00	1	1,612	0.06%
2020/10/26	0	0.00	2	6.96	6.96	-2	1,441	-0.14%
2020/10/23	0	0.00	5	6.28	6.33	-5	1,319	-0.38%
2020/10/22	0	0.00	6	5.76	5.76	-6	1,190	-0.50%
2020/10/21	0	0.00	2	5.19	5.24	-2	1,167	-0.17%
2020/10/19	1	5.27	0	0.00	5.30	1	1,150	0.09%
2020/10/14	2	5.25	0	0.00	5.46	2	1,131	0.18%
2020/09/25	2	5.89	0	0.00	5.74	2	918	0.22%
2020/09/24	0	0.00	2	6.31	6.31	-2	817	-0.24%
2020/09/23	0	0.00	1	5.29	5.74	-1	655	-0.15%
2020/09/21	0	0.00	3	5.27	5.29	-3	557	-0.54%
2020/09/18	0	0.00	1	4.81	4.81	-1	500	-0.20%
2020/09/17	1	4.79	0	0.00	4.75	1	492	0.20%
2020/09/14	0	0.00	3	4.76	4.78	-3	485	-0.62%
2020/09/10	0	0.00	2	4.86	4.85	-2	473	-0.42%
2020/09/08	2	4.99	4	4.90	4.90	-2	463	-0.43%
2020/09/07	9	4.97	0	0.00	4.91	9	452	1.99%
2020/09/04	2	4.68	0	0.00	4.79	2	434	0.46%
2020/09/03	4	4.72	0	0.00	4.69	4	419	0.95%
2020/08/26	5	4.44	0	0.00	4.38	5	428	1.17%
2020/08/18	2	4.85	0	0.00	4.65	2	392	0.51%
2020/08/06	0	0.00	1	3.99	3.97	-1	303	-0.33%
2020/06/29	0	0.00	5	4.18	4.29	-5	270	-1.85%
2020/06/05	5	4.52	1	4.48	4.51	4	276	1.44%
2020/02/11	1	4.25	0	0.00	4.16	1	302	0.33%
2019/11/15	0	0.00	5	3.99	4.03	-5	269	-1.86%
2019/11/08	0	0.00	0	4.10	4.10	0	260	0.00%
2019/10/25	0	0.00	2	4.31	4.29	-2	243	-0.82%
2019/10/22	2	4.40	0	0.00	4.35	2	248	0.81%
2019/10/21	0	0.00	1	4.38	4.38	-1	247	-0.40%
2019/10/15	1	4.45	0	0.00	4.38	1	246	0.41%
2019/04/23	0	0.00	1	4.81	4.77	-1	1,202	-0.08%
2019/04/19	0	0.00	6	4.94	4.92	-6	1,219	-0.49%
2019/04/18	2	4.97	0	0.00	4.96	2	1,239	0.16%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/04/02	0	0.00	10	4.92	4.94	-10	2,006	-0.50%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/03/28	10	4.72	0	0.00	4.65	10	2,593	0.39%
2019/03/22	0	0.00	2	5.05	5.12	-2	2,968	-0.07%
2019/03/21	2	5.15	0	0.00	5.14	2	2,975	0.07%
2019/03/14	0	5.34	0	0.00	5.36	0	2,941	0.00%
2019/03/13	0	5.32	0	0.00	5.32	0	2,943	0.00%
2019/03/06	2	5.40	0	0.00	5.53	2	2,925	0.07%
2019/02/27	0	0.00	1	5.83	5.86	-1	2,888	-0.03%
2019/02/25	0	0.00	10	5.70	5.62	-10	2,819	-0.35%
2019/02/22	0	0.00	1	5.69	5.64	-1	2,809	-0.04%
2019/02/21	0	0.00	2	5.42	5.61	-2	2,780	-0.07%
2019/02/20	0	0.00	2	5.23	5.24	-2	2,738	-0.07%
2019/02/15	2	5.15	0	0.00	5.15	2	2,707	0.07%
2019/02/11	0	0.00	3	4.80	4.94	-3	2,625	-0.11%
2019/01/28	10	4.88	0	0.00	4.92	10	2,598	0.38%
2019/01/16	0	0.00	0	4.67	4.63	0	2,308	0.00%
2019/01/15	0	0.00	10	4.42	4.53	-10	2,272	-0.44%
2019/01/14	10	4.45	0	0.00	4.43	10	2,269	0.44%
2019/01/07	0	4.50	0	0.00	4.55	0	2,154	0.00%
2019/01/04	0	0.00	45	4.50	4.51	-45	2,134	-2.11%
2019/01/03	40	4.70	50	4.92	4.50	-10	2,105	-0.48%
2019/01/02	90	5.02	90	4.99	4.92	0	2,012	0.00%
2018/12/28	50	4.89	100	4.83	4.87	-50	1,934	-2.59%
2018/12/27	123	4.87	20	4.84	4.79	103	1,871	5.50%	大買/鉅額交易
2018/12/26	95	4.71	156	4.74	4.82	-61	1,723	-3.54%	大賣/
2018/12/25	0	0.00	5	4.39	4.39	-5	1,487	-0.34%
2018/12/24	55	4.01	2	4.00	4.10	53	1,361	3.89%
2018/12/22	17	3.87	0	0.00	3.90	17	1,013	1.68%
2018/12/19	11	3.77	10	3.75	3.65	1	399	0.25%
2018/10/25	0	0.00	3	5.02	5.05	-3	355	-0.84%
2018/10/22	5	5.30	0	0.00	5.13	5	545	0.92%
2018/10/12	5	4.88	5	4.98	5.29	0	579	0.00%
2018/10/03	0	0.00	1	5.73	5.63	-1	737	-0.14%
2018/09/04	2	6.05	0	0.00	5.97	2	1,579	0.13%
2018/08/30	0	0.00	4	5.94	5.97	-4	1,702	-0.23%
2018/08/27	2	5.90	0	0.00	5.90	2	1,804	0.11%
2018/08/23	0	0.00	14	5.83	5.80	-14	1,876	-0.75%
2018/08/15	1	5.93	0	0.00	5.90	1	1,980	0.05%
2018/07/31	4	6.66	0	0.00	6.70	4	2,048	0.20%
2018/07/18	0	0.00	1	7.00	6.85	-1	1,885	-0.05%
2018/07/13	0	0.00	6	7.05	7.03	-6	1,918	-0.31%
2018/07/12	0	6.72	0	0.00	6.66	0	1,858	0.00%
2018/07/09	1	6.75	0	0.00	6.71	1	1,915	0.05%
2018/07/03	0	0.00	2	6.82	6.70	-2	1,883	-0.11%
2018/07/02	0	0.00	4	6.86	6.83	-4	1,798	-0.22%
2018/06/29	8	7.00	11	6.94	6.97	-3	1,770	-0.17%
2018/06/25	23	7.21	6	7.40	7.14	17	1,563	1.09%
2018/06/22	3	6.97	0	0.00	7.05	3	1,412	0.21%
2018/06/21	2	6.92	0	0.00	6.80	2	1,300	0.15%
2018/06/19	0	0.00	1	6.40	6.36	-1	1,216	-0.08%
2018/06/14	0	0.00	2	6.41	6.33	-2	1,226	-0.16%
2018/06/08	0	0.00	1	6.71	6.69	-1	1,173	-0.09%
2018/06/07	4	6.88	0	0.00	6.85	4	1,139	0.35%
2018/06/04	2	6.70	0	0.00	6.65	2	1,076	0.19%
2018/05/22	3	6.10	0	0.00	6.06	3	846	0.35%
2018/05/21	0	0.00	10	6.06	6.06	-10	840	-1.19%
2018/05/16	5	6.02	0	0.00	6.05	5	822	0.61%
2018/05/14	5	6.02	0	0.00	6.00	5	815	0.61%
2018/05/07	4	6.17	0	0.00	6.17	4	724	0.55%
2018/05/03	0	0.00	1	6.08	6.05	-1	708	-0.14%
2018/04/19	0	0.00	3	6.97	6.77	-3	810	-0.37%
2018/04/18	3	6.65	0	0.00	6.78	3	742	0.40%
2018/04/17	3	6.66	2	6.83	6.60	1	722	0.14%
2018/04/10	0	6.20	1	6.22	6.20	-1	601	-0.17%
2018/03/21	0	0.00	2	6.28	6.30	-2	535	-0.37%
2018/03/09	1	5.90	0	0.00	6.08	1	576	0.17%
2018/03/08	0	0.00	1	6.02	6.41	-1	550	-0.18%
2018/03/06	5	5.70	0	0.00	5.73	5	503	0.99%
2018/02/26	1	5.85	0	0.00	5.80	1	501	0.20%
2018/02/22	0	0.00	2	5.65	5.65	-2	500	-0.40%
2018/01/12	3	5.57	0	0.00	5.71	3	369	0.81%
2018/01/10	2	5.60	0	0.00	5.61	2	359	0.56%