福華 (8085)-合庫-三重券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	71.00	70.70	-0.3	6,531	0.00%
2024/05/08	1	71.50	1	71.20	71.50	0	6,567	0.00%
2024/05/03	0	0.00	1	67.10	66.50	-1	6,829	-0.01%
2024/04/30	0	0.00	4	67.60	67.50	-4	6,967	-0.06%
2024/04/26	4	66.70	0	0.00	65.90	4	7,125	0.06%
2024/04/19	5	68.62	4	70.40	68.70	1	7,610	0.01%
2024/04/18	4	70.00	0	0.00	70.30	4	7,565	0.05%
2024/04/02	1	78.50	1	79.30	78.80	0	7,171	0.00%
2024/04/01	0	0.00	1	76.90	77.20	-1	7,126	-0.01%
2024/03/29	5	76.24	2	73.70	74.30	3	7,091	0.04%
2024/03/28	1	77.10	2	76.10	75.50	-1	6,996	-0.01%
2024/03/27	1	74.10	2	74.20	72.80	-1	6,953	-0.01%
2024/03/26	0	0.00	1	71.00	72.00	-1	7,066	-0.01%
2024/03/22	0	0.00	1	74.90	74.30	-1	7,702	-0.01%
2024/03/21	1	73.40	1	73.00	72.20	0	7,745	0.00%
2024/03/19	0	0.00	12	72.20	73.50	-12	7,738	-0.16%
2024/03/12	3	74.10	5	73.16	73.30	-2	7,579	-0.03%
2024/03/08	2	68.45	0	0.00	70.00	2	7,409	0.03%
2024/03/06	7.1	71.75	6	71.70	72.00	1.1	7,252	0.02%
2024/03/05	7	71.59	8	71.48	72.10	-1	7,192	-0.01%
2024/03/04	6	73.43	0	0.00	71.50	6	7,034	0.09%
2024/03/01	41	76.91	36	77.64	73.80	5	6,829	0.07%
2024/02/29	1	73.50	3	76.30	76.40	-2	6,008	-0.03%
2024/02/27	2	70.80	3	70.67	69.50	-1	5,823	-0.02%
2024/02/26	3	69.00	2	69.45	69.20	1	5,608	0.02%
2024/02/23	9	66.96	1	68.60	67.10	8	5,425	0.15%
2024/02/21	0	0.00	1	63.90	63.60	-1	5,098	-0.02%
2024/02/16	3	62.00	0	0.00	62.10	3	4,846	0.06%
2024/02/15	0	0.00	4	62.45	61.60	-4	4,820	-0.08%
2024/02/02	2.1	66.59	0	0.00	65.70	2.1	4,644	0.05%
2024/02/01	4	63.85	2	66.60	66.10	2	4,505	0.04%
2024/01/31	0.2	59.50	0	0.00	61.30	0.2	4,238	0.00%
2024/01/30	1	60.00	0	0.00	60.40	1	4,267	0.02%
2024/01/29	1	61.30	2	62.05	61.50	-1	4,180	-0.02%
2024/01/25	2	56.75	0	0.00	56.50	2	3,933	0.05%
2024/01/24	2	57.15	2	58.05	57.40	0	3,880	0.00%
2024/01/19	0.1	52.70	0	0.00	52.30	0.1	3,669	0.00%
2024/01/17	0.1	53.40	1	53.80	52.60	-0.9	3,510	-0.03%
2024/01/16	4	59.08	14	58.28	57.80	-10	3,373	-0.30%
2024/01/15	75	58.75	73	58.00	57.20	2	3,233	0.06%
2024/01/12	0	0.00	2	53.85	54.10	-2	2,992	-0.07%
2024/01/11	2	54.25	0	0.00	53.90	2	2,964	0.07%
2024/01/08	10	53.80	1	52.80	53.60	9	2,850	0.32%
2024/01/05	1	52.40	0	0.00	52.40	1	2,756	0.04%
2024/01/02	0	0.00	10	49.84	49.50	-10	2,605	-0.38%
2023/12/28	1	48.50	0	0.00	49.70	1	2,557	0.04%
2023/12/25	0	0.00	1	53.00	54.00	-1	2,324	-0.04%
2023/12/21	11	55.03	1	53.60	53.70	10	2,166	0.46%
2023/12/20	1	58.80	1	56.80	55.60	0	1,980	0.00%
2023/12/19	1	56.70	1	58.80	58.80	0	1,355	0.00%
2023/09/19	0	0.00	1	40.85	41.10	-1	1,329	-0.08%
2023/09/05	2	35.08	2	36.20	36.60	0	1,651	0.00%
2023/09/04	1	39.80	0	0.00	37.80	1	1,682	0.06%
2023/08/29	0	0.00	1	41.85	43.35	-1	1,740	-0.06%
2023/08/08	0.1	46.00	0	0.00	46.15	0.1	2,137	0.01%
2023/08/07	1	46.65	0	0.00	46.70	1	2,219	0.05%
2023/07/19	0	0.00	5	42.05	40.80	-5	3,126	-0.16%
2023/07/14	5	42.15	0	0.00	43.70	5	3,107	0.16%
2023/06/12	0	0.00	5	38.60	38.60	-5	2,340	-0.21%
2023/06/08	5	38.45	0	0.00	38.40	5	2,250	0.22%
2023/05/16	2	39.00	2	39.15	38.30	0	1,632	0.00%
2023/05/11	8	36.88	8	36.14	37.50	0	1,444	0.00%
2023/05/10	0	0.00	0.9	35.00	36.00	-0.9	1,334	-0.07%
2023/05/03	1	27.90	1	29.80	29.80	0	675	0.00%
2023/05/02	0	0.00	1	28.00	27.10	-1	629	-0.16%
2023/04/28	0	0.00	5	28.35	28.35	-5	552	-0.91%
2023/04/27	1	25.80	1	25.05	25.80	0	506	0.00%
2023/04/25	1	23.85	1	23.85	23.90	0	396	0.00%
2023/04/24	1	23.65	0	0.00	23.65	1	373	0.27%
2023/04/18	2	24.23	2	24.43	24.10	0	304	0.00%
2022/09/12	0	0.00	2	23.25	23.15	-2	787	-0.25%
2022/09/06	1	22.60	1	23.40	23.60	0	775	0.00%
2022/09/01	2	24.05	0	0.00	23.30	2	704	0.28%
2022/07/20	0	0.00	3	20.85	20.45	-3	403	-0.74%
2022/07/15	0	0.00	1	19.00	19.10	-1	323	-0.31%
2022/06/22	0	0.00	2	17.35	17.35	-2	214	-0.93%
2022/03/31	1	18.90	0	0.00	18.90	1	367	0.27%
2022/03/23	2	18.90	0	0.00	18.90	2	413	0.48%
2022/01/10	0	0.00	1	19.25	19.25	-1	852	-0.12%
2021/12/29	1	19.00	0	0.00	18.65	1	1,185	0.08%
2021/10/15	0	0.00	3	18.45	18.65	-3	2,363	-0.13%
2021/10/14	0	0.00	1	18.00	18.45	-1	2,371	-0.04%
2021/10/13	3	18.17	0	0.00	18.25	3	2,404	0.12%
2021/09/30	1	16.00	0	0.00	17.25	1	2,426	0.04%
2021/09/27	0	0.00	1	17.00	16.65	-1	2,340	-0.04%
2021/09/24	1	18.80	0	0.00	18.45	1	2,248	0.04%
2021/09/17	0	0.00	3	19.10	19.10	-3	1,829	-0.16%
2021/08/27	0	0.00	10	16.10	16.15	-10	1,197	-0.84%
2021/08/26	10	15.50	0	0.00	16.15	10	1,152	0.87%
2021/08/25	0	0.00	19	14.84	15.50	-19	1,065	-1.78%
2021/08/05	0	0.00	1	14.10	14.05	-1	1,145	-0.09%
2021/07/30	10	14.05	0	0.00	14.10	10	1,245	0.80%
2021/07/12	0	0.00	2	13.90	13.70	-2	1,882	-0.11%
2021/07/06	12	13.87	0	0.00	14.15	12	2,101	0.57%
2021/05/03	0	0.00	2	14.00	14.45	-2	4,510	-0.04%
2021/04/28	1	15.55	1.1	14.55	14.85	-0.1	4,451	0.00%
2021/04/27	1	12.90	0	0.00	15.45	1	4,384	0.02%
2021/04/23	0	0.00	2	15.60	15.60	-2	4,276	-0.05%
2021/04/22	5	17.78	0	0.00	17.30	5	4,226	0.12%
2021/04/20	0	0.00	1	19.80	19.65	-1	4,068	-0.02%
2021/04/19	0	0.00	1	20.00	20.00	-1	4,047	-0.02%
2021/04/15	5	19.71	0	0.00	19.50	5	4,005	0.12%
2021/04/14	0.1	19.70	7	19.00	20.15	-6.9	3,990	-0.17%
2021/04/01	2	18.80	3	19.30	18.80	-1	3,754	-0.03%
2021/03/31	0	0.00	51	18.00	18.15	-51	3,609	-1.41%
2021/03/29	0	0.00	1	16.00	16.70	-1	3,482	-0.03%
2021/03/24	0	0.00	3	14.50	14.50	-3	3,338	-0.09%
2021/03/23	1	13.55	0	0.00	13.20	1	3,259	0.03%
2021/03/22	5	13.40	0	0.00	13.25	5	3,261	0.15%
2021/03/19	5	12.85	3	13.00	13.40	2	3,294	0.06%
2021/03/17	3	13.45	5	13.55	13.15	-2	3,256	-0.06%
2021/03/16	4	14.49	8	14.71	14.55	-4	3,190	-0.13%
2021/03/15	5	13.32	2	13.50	13.50	3	2,944	0.10%
2021/03/12	2	11.85	2	11.80	12.30	0	2,890	0.00%
2021/03/11	2	10.30	0	0.00	11.20	2	2,737	0.07%
2021/03/10	0	0.00	3	9.93	10.20	-3	2,737	-0.11%
2021/03/09	0	0.00	2	9.32	9.31	-2	2,597	-0.08%
2021/03/02	0	0.00	3	9.30	9.23	-3	2,532	-0.12%
2021/02/26	0	0.00	1	9.25	9.18	-1	2,495	-0.04%
2021/02/25	8	9.51	10	9.09	9.48	-2	2,461	-0.08%
2021/02/24	0	0.00	1	8.54	9.24	-1	2,314	-0.04%
2021/02/19	1	8.39	0	0.00	8.35	1	2,255	0.04%
2021/01/21	1	7.92	0	0.00	7.92	1	2,492	0.04%
2021/01/20	3	8.10	0	0.00	7.99	3	2,554	0.12%
2021/01/19	0	0.00	1	8.31	8.26	-1	2,704	-0.04%
2021/01/18	1	8.12	0	0.00	8.12	1	2,799	0.04%
2021/01/15	5	8.23	1	8.20	8.13	4	2,910	0.14%
2021/01/13	0	0.00	1	8.60	8.50	-1	2,905	-0.03%
2021/01/12	0	0.00	1	8.47	8.40	-1	2,891	-0.03%
2021/01/08	1	9.00	0	0.00	8.95	1	2,836	0.04%
2021/01/07	1	9.40	0	0.00	9.28	1	2,803	0.04%
2021/01/06	1	9.29	0	0.00	9.40	1	2,778	0.04%
2021/01/05	0	0.00	4	8.56	9.26	-4	2,661	-0.15%
2020/12/28	1	8.89	4	8.78	8.94	-3	2,592	-0.12%
2020/12/22	55	8.53	0	0.00	8.34	55	2,565	2.14%
2020/12/21	8	8.54	3	8.55	8.52	5	2,651	0.19%
2020/12/16	3	8.30	0	0.00	8.29	3	2,682	0.11%
2020/12/15	2	8.37	0	0.00	8.26	2	2,647	0.08%
2020/12/09	1	7.80	0	0.00	7.86	1	2,415	0.04%
2020/12/07	5	7.85	0	0.00	8.22	5	2,315	0.22%
2020/11/05	0	0.00	5	6.97	7.00	-5	1,946	-0.26%
2020/10/28	0	0.00	6	6.59	6.68	-6	1,693	-0.35%
2020/10/27	12	7.09	0	0.00	7.00	12	1,612	0.74%
2020/10/26	0	0.00	4	6.92	6.96	-4	1,441	-0.28%
2020/09/24	0	0.00	16	6.29	6.31	-16	817	-1.96%
2020/09/23	1	5.73	7	5.34	5.74	-6	655	-0.92%
2020/09/22	7	5.17	11	5.17	5.22	-4	592	-0.68%
2020/09/21	11	4.95	0	0.00	5.29	11	557	1.97%
2020/09/16	5	4.73	0	0.00	4.75	5	486	1.03%
2020/09/14	10	4.75	0	0.00	4.78	10	485	2.06%
2019/11/15	0	0.00	4	4.09	4.03	-4	269	-1.49%
2019/11/14	2	3.98	0	0.00	3.98	2	265	0.75%
2019/11/06	2	4.13	0	0.00	4.12	2	261	0.77%
2019/04/30	0	0.00	6	4.84	5.00	-6	972	-0.62%
2019/04/26	0	0.00	2	4.79	4.79	-2	1,062	-0.19%
2019/04/09	5	5.12	7	5.04	5.04	-2	1,550	-0.13%
2019/04/08	10	5.22	9	5.15	5.16	1	1,685	0.06%
2019/03/29	0	0.00	3	4.81	5.00	-3	2,532	-0.12%
2019/03/28	3	4.76	0	0.00	4.65	3	2,593	0.12%
2019/03/27	2	4.70	2	4.88	4.87	0	2,904	0.00%
2019/03/25	2	5.00	0	0.00	4.87	2	2,983	0.07%
2019/03/21	3	5.27	0	0.00	5.14	3	2,975	0.10%
2019/03/20	0	0.00	2	5.50	5.44	-2	2,948	-0.07%
2019/03/12	2	5.41	0	0.00	5.41	2	2,941	0.07%
2019/03/05	2	5.75	0	0.00	5.54	2	2,913	0.07%
2019/02/26	2	5.90	0	0.00	5.76	2	2,877	0.07%
2019/02/21	0	0.00	1	5.46	5.61	-1	2,780	-0.04%
2019/02/13	0	0.00	1	5.25	5.19	-1	2,682	-0.04%
2019/01/23	0	0.00	10	5.00	5.00	-10	2,562	-0.39%
2019/01/07	0	0.00	1	4.67	4.55	-1	2,154	-0.05%
2019/01/04	0	0.00	1	4.39	4.51	-1	2,134	-0.05%
2019/01/03	1	4.95	0	0.00	4.50	1	2,105	0.05%
2019/01/02	1	5.05	0	0.00	4.92	1	2,012	0.05%
2018/12/27	10	4.80	0	0.00	4.79	10	1,871	0.53%
2018/12/24	0	0.00	1	4.03	4.10	-1	1,361	-0.07%
2018/12/22	1	3.89	0	0.00	3.90	1	1,013	0.10%
2018/10/12	1	5.00	0	0.00	5.29	1	579	0.17%
2018/08/16	2	5.91	0	0.00	5.80	2	1,965	0.10%
2018/08/06	0	0.00	16	6.53	6.53	-16	1,981	-0.81%
2018/08/01	5	6.74	5	6.69	6.69	0	2,051	0.00%
2018/07/19	0	0.00	3	6.93	6.85	-3	1,856	-0.16%
2018/07/18	3	7.00	0	0.00	6.85	3	1,885	0.16%
2018/07/10	0	0.00	20	6.63	6.63	-20	1,915	-1.04%
2018/07/09	20	6.90	0	0.00	6.71	20	1,915	1.04%
2018/06/29	0	0.00	5	6.62	6.97	-5	1,770	-0.28%
2018/06/27	0	0.00	5	6.98	6.71	-5	1,662	-0.30%
2018/06/26	15	7.05	10	7.25	6.96	5	1,635	0.31%
2018/06/25	0	0.00	10	7.52	7.14	-10	1,563	-0.64%
2018/06/22	20	7.26	0	0.00	7.05	20	1,412	1.42%
2018/06/12	0	0.00	4	6.60	6.57	-4	1,208	-0.33%
2018/06/08	4	6.70	0	0.00	6.69	4	1,173	0.34%
2018/04/19	0	0.00	8	6.77	6.77	-8	810	-0.99%
2018/04/18	8	6.74	0	0.00	6.78	8	742	1.08%
2018/04/17	0	0.00	6	6.58	6.60	-6	722	-0.83%
2018/04/16	6	6.34	0	0.00	6.43	6	674	0.89%