福華 (8085)-日盛-園區券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,624張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	19.95	0	0.00	19.90	1	170	0.59%
2023/03/31	0	0.00	0	19.95	20.10	0	168	0.00%
2023/03/09	1	20.90	0	0.00	20.80	1	327	0.31%
2023/03/03	0	0.00	1	21.50	21.40	-1	322	-0.31%
2023/03/01	1	20.95	0	0.00	21.15	1	319	0.31%
2023/02/10	1	20.95	0	0.00	21.00	1	340	0.29%
2023/02/06	1	21.55	1	21.80	21.50	0	341	0.00%
2022/10/12	1	19.90	0	0.00	20.35	1	751	0.13%
2022/10/03	0	0.00	1	20.40	20.70	-1	814	-0.12%
2022/09/26	1	19.20	0	0.00	19.10	1	844	0.12%
2022/09/01	0	0.00	5	23.45	23.30	-5	704	-0.71%
2022/08/31	0	0.00	3	22.73	23.55	-3	614	-0.49%
2022/08/30	0	0.00	1	22.40	21.45	-1	553	-0.18%
2022/08/26	1	21.10	0	0.00	21.15	1	532	0.19%
2022/08/24	1	21.10	0	0.00	21.10	1	528	0.19%
2022/08/22	1	21.00	0	0.00	21.00	1	525	0.19%
2022/08/18	0	0.00	3	21.33	21.00	-3	515	-0.58%
2022/08/16	0	0.00	6	20.62	20.45	-6	492	-1.22%
2022/08/12	1	19.50	0	0.00	19.40	1	489	0.20%
2022/08/10	1	19.35	0	0.00	19.35	1	500	0.20%
2022/08/08	1	19.20	0	0.00	19.25	1	502	0.20%
2022/08/05	1	19.30	0	0.00	19.30	1	502	0.20%
2022/08/04	5	19.15	0	0.00	19.00	5	505	0.99%
2022/08/01	6	19.80	0	0.00	19.55	6	499	1.20%
2022/07/22	0	0.00	1	20.04	19.80	-1	473	-0.22%
2022/07/21	1	19.07	0	0.00	19.05	1	440	0.23%
2022/07/07	0	0.00	2	18.75	18.85	-2	233	-0.86%
2022/06/27	0	0.00	1	19.05	18.50	-1	220	-0.45%
2022/06/09	1	18.40	0	0.00	18.40	1	246	0.41%
2022/06/08	2	18.40	0	0.00	18.35	2	245	0.81%
2022/03/17	0	0.00	23	19.36	18.50	-23	410	-5.61%
2022/03/08	0	0.00	1	16.50	15.80	-1	415	-0.24%
2022/03/03	20	17.00	0	0.00	17.05	20	453	4.41%
2022/01/13	0.1	19.35	0	0.00	19.35	0.1	802	0.01%
2021/12/09	0	0.00	0	16.10	15.95	0	1,682	0.00%
2021/12/06	0	0.00	0	16.37	16.55	0	1,705	0.00%
2021/12/02	0	0.00	0	16.00	16.00	0	1,754	0.00%
2021/11/22	0	0.00	10.7	17.34	17.05	-10.7	2,348	-0.45%
2021/11/18	4	16.90	0	0.00	17.15	4	2,439	0.16%
2021/09/28	0	0.00	24	16.60	15.70	-24	2,388	-1.00%
2021/09/24	24	20.43	0	0.00	18.45	24	2,248	1.07%
2021/09/06	1	17.50	0	0.00	18.10	1	1,625	0.06%
2021/09/03	0	0.00	1	18.00	17.90	-1	1,554	-0.06%
2021/09/01	1	17.30	0	0.00	17.40	1	1,389	0.07%
2021/08/27	0	0.00	67	16.05	16.15	-67	1,197	-5.60%
2021/08/26	66	15.12	0	0.00	16.15	66	1,152	5.73%
2021/08/24	0	0.00	4	13.55	14.10	-4	980	-0.41%
2021/08/23	0	0.00	1	13.40	13.35	-1	970	-0.10%
2021/08/19	0	0.00	2	13.50	13.10	-2	986	-0.20%
2021/08/16	0	0.00	0	12.90	12.80	0	1,033	0.00%
2021/08/12	4	13.20	0	0.00	13.15	4	1,048	0.38%
2021/07/29	2	13.75	0	0.00	13.75	2	1,246	0.16%
2021/07/23	0	0.00	2	14.25	14.25	-2	1,358	-0.15%
2021/07/07	1	14.60	2	15.00	14.65	-1	2,151	-0.05%
2021/07/06	2	13.65	1	14.15	14.15	1	2,101	0.05%
2021/07/05	0	0.00	2	11.70	12.90	-2	2,084	-0.10%
2021/06/29	0	0.00	10	12.45	12.35	-10	2,472	-0.40%
2021/06/10	10	13.10	0	0.00	13.05	10	3,680	0.27%
2021/05/28	1	13.30	0	0.00	13.30	1	4,409	0.02%
2021/05/19	0	0.00	2	12.35	12.35	-2	4,695	-0.04%
2021/05/12	0	0.00	6	11.92	12.70	-6	4,659	-0.13%
2021/05/11	1	12.95	0	0.00	12.75	1	4,629	0.02%
2021/05/03	0	0.00	2	13.90	14.45	-2	4,510	-0.04%
2021/04/28	0	0.00	10	15.00	14.85	-10	4,451	-0.22%
2021/04/22	1	17.30	0	0.00	17.30	1	4,226	0.02%
2021/04/21	0	0.00	10	19.23	19.20	-10	4,094	-0.24%
2021/04/15	0	0.00	2	19.55	19.50	-2	4,005	-0.05%
2021/04/14	0	0.00	2	20.10	20.15	-2	3,990	-0.05%
2021/04/13	0	0.00	2	18.90	19.80	-2	3,970	-0.05%
2021/04/09	4	17.90	2	17.83	17.95	2	3,896	0.05%
2021/04/08	1	17.35	0	0.00	17.10	1	3,868	0.03%
2021/04/07	11	18.15	0	0.00	17.95	11	3,801	0.29%
2021/04/06	0	0.00	2	18.90	18.55	-2	3,748	-0.05%
2021/04/01	15	19.03	0	0.00	18.80	15	3,754	0.40%
2021/03/31	1	17.00	0	0.00	18.15	1	3,609	0.03%
2021/03/30	0	0.00	27	16.50	16.50	-27	3,484	-0.77%
2021/03/29	1	16.00	4	16.78	16.70	-3	3,482	-0.09%
2021/03/26	0	0.00	6	15.75	16.50	-6	3,410	-0.18%
2021/03/25	30	15.42	0	0.00	15.25	30	3,380	0.89%
2021/03/19	1	12.80	0	0.00	13.40	1	3,294	0.03%
2021/03/18	0	0.00	2	12.80	13.30	-2	3,317	-0.06%
2021/03/17	0	0.00	12	14.32	13.15	-12	3,256	-0.37%
2021/03/16	3	14.67	69	14.13	14.55	-66	3,190	-2.07%
2021/03/15	2	13.48	1	13.10	13.50	1	2,944	0.03%
2021/03/12	1	12.00	3	12.30	12.30	-2	2,890	-0.07%
2021/03/11	0	0.00	3	10.93	11.20	-3	2,737	-0.11%
2021/03/10	3	9.95	59	10.19	10.20	-56	2,737	-2.05%
2021/03/05	2	9.05	0	0.00	9.05	2	2,555	0.08%
2021/03/04	0	0.00	8	9.02	9.01	-8	2,556	-0.31%
2021/03/03	0	0.00	9	9.22	9.21	-9	2,545	-0.35%
2021/03/02	0	0.00	136	9.22	9.23	-136	2,532	-5.37%	大賣/鉅額交易
2021/02/26	8	9.19	12	9.23	9.18	-4	2,495	-0.16%
2021/02/25	16	9.44	12	9.55	9.48	4	2,461	0.16%
2021/02/24	5	8.57	0	0.00	9.24	5	2,314	0.22%
2021/02/22	4	8.41	4	8.36	8.35	0	2,215	0.00%
2021/02/19	8	8.40	2	8.38	8.35	6	2,255	0.27%
2021/02/17	1	8.25	0	0.00	8.30	1	2,254	0.04%
2021/02/05	4	8.20	0	0.00	8.28	4	2,247	0.18%
2021/02/02	4	8.04	0	0.00	7.95	4	2,262	0.18%
2021/01/19	1	8.26	0	0.00	8.26	1	2,704	0.04%
2021/01/15	10	8.46	0	0.00	8.13	10	2,910	0.34%
2021/01/14	12	8.53	0	0.00	8.45	12	2,907	0.41%
2021/01/13	2	8.40	2	8.51	8.50	0	2,905	0.00%
2021/01/12	3	8.67	0	0.00	8.40	3	2,891	0.10%
2021/01/11	2	8.90	0	0.00	8.80	2	2,854	0.07%
2021/01/08	6	9.08	0	0.00	8.95	6	2,836	0.21%
2021/01/07	26	9.37	25	9.33	9.28	1	2,803	0.04%
2021/01/06	26	9.61	0	0.00	9.40	26	2,778	0.94%
2021/01/05	5	8.50	0	0.00	9.26	5	2,661	0.19%
2021/01/04	100	8.57	0	0.00	8.54	100	2,642	3.78%
2020/12/31	1	8.59	0	0.00	8.50	1	2,638	0.04%
2020/12/30	4	8.81	0	0.00	8.71	4	2,628	0.15%
2020/12/29	16	8.85	0	0.00	8.80	16	2,625	0.61%
2020/12/28	62	8.85	0	0.00	8.94	62	2,592	2.39%
2020/12/21	0	0.00	4	8.57	8.52	-4	2,651	-0.15%
2020/12/18	0	0.00	27	8.30	8.50	-27	2,667	-1.01%
2020/12/17	4	8.29	4	8.29	8.31	0	2,651	0.00%
2020/12/16	4	8.33	0	0.00	8.29	4	2,682	0.15%
2020/12/08	0	0.00	12	7.90	7.65	-12	2,382	-0.50%
2020/12/07	34	8.06	0	0.00	8.22	34	2,315	1.47%
2020/12/04	5	7.33	0	0.00	7.56	5	2,173	0.23%
2020/12/03	0	0.00	9	6.95	6.88	-9	2,110	-0.43%
2020/12/02	9	6.90	27	6.88	6.82	-18	2,107	-0.85%
2020/12/01	5	6.81	205	6.78	6.84	-200	2,110	-9.47%	大賣/鉅額交易
2020/11/23	10	6.57	0	0.00	6.59	10	2,067	0.48%
2020/11/18	0	0.00	1	6.90	6.88	-1	2,042	-0.05%
2020/11/17	20	6.61	0	0.00	6.89	20	1,990	1.00%
2020/11/16	1	6.30	0	0.00	6.27	1	1,954	0.05%
2020/11/13	21	6.47	0	0.00	6.41	21	1,961	1.07%
2020/11/12	2	6.58	0	0.00	6.48	2	1,988	0.10%
2020/11/11	2	6.58	0	0.00	6.60	2	2,001	0.10%
2020/11/10	20	6.69	0	0.00	6.64	20	2,002	1.00%
2020/11/09	82	6.84	0	0.00	6.77	82	1,989	4.12%
2020/11/03	5	6.70	0	0.00	6.63	5	1,888	0.26%
2020/11/02	20	6.62	0	0.00	6.64	20	1,869	1.07%
2020/10/30	0	0.00	35	7.13	6.88	-35	1,836	-1.91%
2020/10/29	36	6.60	0	0.00	7.13	36	1,775	2.03%
2020/10/28	8	6.79	0	0.00	6.68	8	1,693	0.47%
2020/10/27	6	7.25	0	0.00	7.00	6	1,612	0.37%
2020/10/26	16	6.96	3	6.96	6.96	13	1,441	0.90%
2020/10/23	27	6.07	37	6.33	6.33	-10	1,319	-0.76%
2020/10/22	2	5.28	0	0.00	5.76	2	1,190	0.17%
2020/10/21	2	5.26	50	5.05	5.24	-48	1,167	-4.11%
2020/10/20	2	5.26	0	0.00	5.19	2	1,153	0.17%
2020/10/19	4	5.27	0	0.00	5.30	4	1,150	0.35%
2020/10/14	61	5.46	0	0.00	5.46	61	1,131	5.39%
2020/10/12	2	5.48	0	0.00	5.28	2	1,085	0.18%
2020/10/08	2	5.70	2	5.60	5.57	0	1,057	0.00%
2020/10/07	4	5.85	0	0.00	5.68	4	1,039	0.38%
2020/10/06	8	5.97	0	0.00	5.90	8	1,015	0.79%
2020/10/05	8	6.01	50	5.91	5.97	-42	999	-4.20%
2020/09/30	48	6.03	6	5.90	5.97	42	987	4.25%
2020/09/28	1	5.60	0	0.00	5.53	1	937	0.11%
2020/09/25	5	5.86	0	0.00	5.74	5	918	0.54%
2020/09/24	22	6.27	33	6.30	6.31	-11	817	-1.35%
2020/09/23	10	5.47	0	0.00	5.74	10	655	1.53%
2020/09/22	2	5.23	0	0.00	5.22	2	592	0.34%
2020/08/17	0	0.00	1	4.58	4.58	-1	356	-0.28%
2020/06/12	0	0.00	10	4.10	4.11	-10	267	-3.74%
2020/06/04	0	0.00	10	4.20	4.23	-10	252	-3.97%
2020/05/25	20	3.71	0	0.00	3.72	20	229	8.71%
2019/06/05	0	0.00	0	4.52	4.55	0	582	0.00%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/08	3	5.40	0	0.00	5.41	3	2,935	0.10%
2019/03/06	0	0.00	3	5.45	5.53	-3	2,925	-0.10%
2019/02/26	1	5.85	0	0.00	5.76	1	2,877	0.03%
2019/02/21	0	0.00	3	5.56	5.61	-3	2,780	-0.11%
2019/02/13	0	0.00	1	5.20	5.19	-1	2,682	-0.04%
2019/02/12	2	5.25	4	5.20	5.20	-2	2,662	-0.08%
2019/01/04	0	0.00	8	4.53	4.51	-8	2,134	-0.37%
2019/01/03	5	4.66	5	4.75	4.50	0	2,105	0.00%
2018/12/28	5	4.92	10	4.87	4.87	-5	1,934	-0.26%
2018/12/27	1	4.80	2	4.85	4.79	-1	1,871	-0.05%
2018/12/26	0	0.00	10	4.82	4.82	-10	1,723	-0.58%
2018/12/25	0	0.00	20	4.25	4.39	-20	1,487	-1.34%
2018/12/24	24	4.09	3	4.10	4.10	21	1,361	1.54%
2018/12/21	8	3.58	0	0.00	3.55	8	808	0.99%
2018/12/17	1	3.99	0	0.00	3.99	1	296	0.34%
2018/11/23	0	0.00	1	5.24	5.27	-1	281	-0.36%
2018/11/20	1	5.40	0	0.00	5.36	1	290	0.34%
2018/10/18	0	0.00	10	5.29	5.29	-10	545	-1.83%
2018/10/17	0	0.00	2	5.36	5.30	-2	548	-0.36%
2018/10/16	0	0.00	2	5.32	5.35	-2	561	-0.36%
2018/10/12	0	0.00	2	5.05	5.29	-2	579	-0.35%
2018/10/11	9	4.97	0	0.00	4.94	9	598	1.50%
2018/10/09	0	0.00	5	5.50	5.48	-5	594	-0.84%
2018/09/18	3	5.67	0	0.00	5.66	3	1,108	0.27%
2018/09/10	5	5.54	0	0.00	5.50	5	1,568	0.32%
2018/09/05	0	0.00	1	6.15	6.08	-1	1,575	-0.06%
2018/08/31	0	0.00	5	6.00	6.00	-5	1,635	-0.31%
2018/08/17	10	5.87	0	0.00	5.81	10	1,969	0.51%
2018/08/16	1	5.82	1	5.88	5.80	0	1,965	0.00%
2018/07/13	0	0.00	2	7.22	7.03	-2	1,918	-0.10%
2018/07/11	0	0.00	15	6.69	6.64	-15	1,909	-0.79%
2018/06/26	1	7.28	0	0.00	6.96	1	1,635	0.06%
2018/06/25	2	6.85	0	0.00	7.14	2	1,563	0.13%
2018/06/22	20	7.25	0	0.00	7.05	20	1,412	1.42%
2018/06/21	0	0.00	1	6.72	6.80	-1	1,300	-0.08%
2018/06/07	0	0.00	1	7.05	6.85	-1	1,139	-0.09%
2018/06/05	15	6.80	0	0.00	6.60	15	1,092	1.37%
2018/06/01	20	6.64	0	0.00	6.58	20	1,037	1.93%
2018/05/29	0	0.00	30	6.26	6.21	-30	961	-3.12%
2018/05/22	0	0.00	5	6.15	6.06	-5	846	-0.59%
2018/05/18	0	0.00	5	6.10	6.02	-5	840	-0.60%
2018/05/14	20	5.98	0	0.00	6.00	20	815	2.45%
2018/05/09	20	6.00	3	6.30	6.20	17	802	2.12%
2018/04/30	3	6.00	0	0.00	6.03	3	717	0.42%
2018/04/19	0	0.00	5	6.94	6.77	-5	810	-0.62%
2018/04/17	5	6.57	0	0.00	6.60	5	722	0.69%
2018/04/12	2	6.45	0	0.00	6.27	2	650	0.31%
2018/03/09	0	0.00	5	6.20	6.08	-5	576	-0.87%
2018/03/08	0	0.00	23	6.27	6.41	-23	550	-4.18%
2018/02/09	0	0.00	5	5.50	5.53	-5	553	-0.90%
2018/02/07	0	0.00	1	5.60	5.50	-1	555	-0.18%
2018/02/05	10	5.70	0	0.00	5.73	10	555	1.80%
2018/02/02	0	0.00	1	6.05	5.91	-1	554	-0.18%
2018/02/01	10	5.93	0	0.00	5.93	10	553	1.81%
2018/01/23	7	6.29	0	0.00	6.29	7	541	1.29%
2018/01/22	0	0.00	1	6.45	6.61	-1	528	-0.19%
2018/01/18	2	6.40	0	0.00	6.39	2	505	0.40%
2018/01/17	6	6.63	0	0.00	6.55	6	487	1.23%
2018/01/16	0	0.00	4	6.25	6.65	-4	445	-0.90%
2018/01/15	2	5.90	0	0.00	6.05	2	395	0.51%