福華 (8085)-第一金-自由券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	67.05	5	66.50	66.50	5	6,829	0.07%
2024/05/02	4	66.13	0	0.00	66.10	4	6,886	0.06%
2024/04/30	5	67.60	0	0.00	67.50	5	6,967	0.07%
2024/04/25	0	68.00	0	0.00	68.20	0	7,151	0.00%
2024/04/24	5	68.50	5	68.70	68.70	0	7,243	0.00%
2024/04/23	2	65.00	0	0.00	65.00	2	7,329	0.03%
2024/04/22	2	70.90	0	0.00	68.00	2	7,401	0.03%
2024/04/19	1	70.50	0	0.00	68.70	1	7,610	0.01%
2024/04/18	1	70.50	0	0.00	70.30	1	7,565	0.01%
2024/04/16	8	68.88	1	69.50	69.30	7	7,474	0.09%
2024/04/12	4	67.28	1	67.20	68.10	3	7,439	0.04%
2024/04/11	1.1	68.00	0	0.00	67.20	1.1	7,483	0.01%
2024/04/10	10	69.90	5	68.50	67.50	5	7,416	0.07%
2024/04/09	5	75.02	0	0.00	73.50	5	7,253	0.07%
2024/04/08	3	76.13	1	76.10	76.00	2	7,216	0.03%
2024/04/03	6	78.30	0	0.00	77.50	6	7,196	0.08%
2024/04/02	1	78.90	8	78.70	78.80	-7	7,171	-0.10%
2024/04/01	4	77.10	10	77.30	77.20	-6	7,126	-0.08%
2024/03/29	3	73.83	1	74.30	74.30	2	7,091	0.03%
2024/03/28	1	77.00	3	74.50	75.50	-2	6,996	-0.03%
2024/03/27	4	73.40	0	0.00	72.80	4	6,953	0.06%
2024/03/26	0	0.00	2	73.60	72.00	-2	7,066	-0.03%
2024/03/25	2	72.50	8	74.16	72.50	-6	7,564	-0.08%
2024/03/22	0	0.00	0.9	74.50	74.30	-0.9	7,702	-0.01%
2024/03/19	0	0.00	1	73.30	73.50	-1	7,738	-0.01%
2024/03/18	1	73.00	1	73.40	73.50	0	7,671	0.00%
2024/03/15	0	0.00	2	71.30	72.00	-2	7,597	-0.03%
2024/03/14	1	70.10	1	69.90	70.10	0	7,621	0.00%
2024/03/13	2	70.10	2	72.00	70.10	0	7,614	0.00%
2024/03/11	8	72.86	5	74.30	73.70	3	7,520	0.04%
2024/03/08	5	67.82	7	69.77	70.00	-2	7,409	-0.03%
2024/03/07	3	70.20	1	70.80	70.00	2	7,336	0.03%
2024/03/06	5	71.46	0	0.00	72.00	5	7,252	0.07%
2024/03/05	2	72.10	0	0.00	72.10	2	7,192	0.03%
2024/03/04	14	72.20	3	71.17	71.50	11	7,034	0.16%
2024/03/01	41	77.40	39	75.79	73.80	2	6,829	0.03%
2024/02/29	4	75.90	41	74.97	76.40	-37	6,008	-0.62%
2024/02/27	1	70.10	3	70.83	69.50	-2	5,823	-0.03%
2024/02/26	3	69.50	2	69.75	69.20	1	5,608	0.02%
2024/02/23	2	65.60	0	0.00	67.10	2	5,425	0.04%
2024/02/22	2	66.10	16	67.38	67.00	-14	5,301	-0.26%
2024/02/21	3	63.40	4	63.48	63.60	-1	5,098	-0.02%
2024/02/20	1	59.50	0	0.00	60.10	1	4,975	0.02%
2024/02/19	6	60.95	0	0.00	59.50	6	4,926	0.12%
2024/02/16	15	62.74	0	0.00	62.10	15	4,846	0.31%
2024/02/15	0	0.00	1	62.40	61.60	-1	4,820	-0.02%
2024/02/05	17	62.50	0	0.00	62.50	17	4,760	0.36%
2024/02/02	8	66.83	4	66.65	65.70	4	4,644	0.09%
2024/02/01	0	0.00	41	66.50	66.10	-41	4,505	-0.91%
2024/01/31	0	0.00	11	61.29	61.30	-11	4,238	-0.26%
2024/01/30	6	60.78	1	60.10	60.40	5	4,267	0.12%
2024/01/29	6	60.57	6	61.25	61.50	0	4,180	0.00%
2024/01/26	0	0.00	1	57.00	57.10	-1	3,946	-0.03%
2024/01/25	4	57.10	4	57.30	56.50	0	3,933	0.00%
2024/01/24	2	58.00	2	57.80	57.40	0	3,880	0.00%
2024/01/23	4	55.70	2	55.60	55.60	2	3,775	0.05%
2024/01/22	4	55.00	15	56.09	55.00	-11	3,756	-0.29%
2024/01/19	4	52.70	4	52.30	52.30	0	3,669	0.00%
2024/01/18	22	51.87	2	53.60	53.60	20	3,614	0.55%
2024/01/17	9	55.83	2	52.60	52.60	7	3,510	0.20%
2024/01/16	8	58.60	6	57.40	57.80	2	3,373	0.06%
2024/01/15	4	58.30	5	58.62	57.20	-1	3,233	-0.03%
2024/01/12	5	54.40	5	54.10	54.10	0	2,992	0.00%
2024/01/11	10	53.40	8	53.90	53.90	2	2,964	0.07%
2024/01/10	11	53.61	10	52.80	52.80	1	2,915	0.03%
2024/01/09	17	52.76	15	53.50	53.60	2	2,889	0.07%
2024/01/08	15	52.67	5	53.60	53.60	10	2,850	0.35%
2024/01/05	5	50.88	4	53.00	52.40	1	2,756	0.04%
2023/12/29	20	49.73	14	49.74	50.50	6	2,581	0.23%
2023/12/28	11	48.90	0	0.00	49.70	11	2,557	0.43%
2023/12/27	5	51.68	6	50.05	49.50	-1	2,495	-0.04%
2023/12/26	15	53.54	9	54.73	53.90	6	2,432	0.25%
2023/12/25	5	52.84	13	53.69	54.00	-8	2,324	-0.34%
2023/12/22	8	52.96	4	53.50	52.70	4	2,260	0.18%
2023/12/21	5	55.70	0	0.00	53.70	5	2,166	0.23%
2023/12/20	16	57.20	6	56.95	55.60	10	1,980	0.50%
2023/12/19	1	56.70	1	58.80	58.80	0	1,355	0.00%
2023/12/18	0	0.00	0.9	53.50	53.50	-0.9	1,178	-0.08%
2023/12/15	6	49.20	0	0.00	48.70	6	1,087	0.55%
2023/12/11	0	0.00	7	46.60	45.90	-7	1,039	-0.67%
2023/11/14	1	38.35	0	0.00	38.05	1	1,046	0.10%
2023/11/08	1	39.20	1	39.55	39.50	0	1,073	0.00%
2023/11/02	5	35.65	1	35.40	36.25	4	987	0.41%
2023/10/31	1	31.60	0	0.00	31.35	1	973	0.10%
2023/10/20	1	38.90	0	0.00	36.10	1	922	0.11%
2023/10/16	0	0.00	1	41.25	40.55	-1	937	-0.11%
2023/10/02	1	42.65	0	0.00	41.20	1	1,110	0.09%
2023/09/26	0	0.00	1	40.55	39.50	-1	1,165	-0.09%
2023/09/25	0	0.00	1	39.65	39.90	-1	1,205	-0.08%
2023/09/22	1	40.25	1	39.75	39.40	0	1,249	0.00%
2023/09/21	0	0.00	2	40.00	41.10	-2	1,302	-0.15%
2023/09/20	3	39.50	0	0.00	38.50	3	1,344	0.22%
2023/09/19	0	0.00	1	40.55	41.10	-1	1,329	-0.08%
2023/09/06	2	34.70	0	0.00	34.00	2	1,629	0.12%
2023/09/04	1	39.05	0	0.00	37.80	1	1,682	0.06%
2023/08/17	5	42.90	0	0.00	42.25	5	1,962	0.25%
2023/08/09	5	46.70	0	0.00	45.75	5	2,081	0.24%
2023/08/07	5	45.00	0	0.00	46.70	5	2,219	0.23%
2023/07/31	4	42.95	0	0.00	43.50	4	2,655	0.15%
2023/07/19	2	41.00	0	0.00	40.80	2	3,126	0.06%
2023/07/18	0	0.00	3	40.30	40.10	-3	3,118	-0.10%
2023/07/17	0	0.00	1	40.60	41.90	-1	3,116	-0.03%
2023/07/14	1	43.60	15	44.39	43.70	-14	3,107	-0.45%
2023/07/10	4	47.55	0	0.00	47.20	4	3,146	0.13%
2023/07/07	0	0.00	1	49.65	48.55	-1	3,126	-0.03%
2023/07/06	2	51.15	1	50.40	50.20	1	3,092	0.03%
2023/07/05	2	51.30	0	0.00	50.70	2	3,069	0.07%
2023/06/29	0	0.00	1	50.00	49.55	-1	2,907	-0.03%
2023/06/28	13	47.73	4	48.85	49.70	9	2,844	0.32%
2023/06/27	0	0.00	1	46.10	45.95	-1	2,772	-0.04%
2023/06/21	0	0.00	2	45.63	45.60	-2	2,722	-0.07%
2023/06/16	2	41.73	0	0.00	42.20	2	2,490	0.08%
2023/06/14	0	0.00	1	38.85	38.85	-1	2,378	-0.04%
2023/06/09	4	39.43	4	40.11	40.35	0	2,298	0.00%
2023/05/29	2	39.70	1	36.90	36.90	1	2,005	0.05%
2023/05/16	0	0.00	1	37.90	38.30	-1	1,632	-0.06%
2023/05/12	1	37.50	0	0.00	37.70	1	1,518	0.07%
2023/05/10	0	0.00	2	35.25	36.00	-2	1,334	-0.15%
2023/05/08	2	35.35	4	34.30	35.00	-2	1,162	-0.17%
2023/05/05	0	0.00	3	33.65	33.65	-3	937	-0.32%
2023/05/04	8	31.06	1	30.60	30.60	7	871	0.80%
2023/05/03	2	28.05	0	0.00	29.80	2	675	0.30%
2023/04/19	1	23.70	0	0.00	23.85	1	325	0.31%
2023/04/17	1	22.25	1	22.30	22.35	0	228	0.00%
2023/04/07	1	19.85	0	0.00	19.95	1	170	0.59%
2023/03/22	1	20.00	0	0.00	20.15	1	180	0.55%
2023/03/20	4	20.14	0	0.00	20.00	4	282	1.42%
2023/02/02	0	0.00	1	22.00	22.10	-1	328	-0.30%
2023/01/30	0	0.00	0.5	21.35	21.55	-0.5	312	-0.14%
2023/01/17	0	0.00	4	21.20	21.20	-4	308	-1.30%
2023/01/06	6	20.50	6	20.33	20.25	0	333	0.00%
2022/11/24	1	19.60	0	0.00	19.65	1	531	0.19%
2022/11/04	0	0.00	4	18.70	18.80	-4	623	-0.64%
2022/10/21	1	19.75	0	0.00	19.65	1	646	0.15%
2022/10/19	4	20.40	0	0.00	19.80	4	651	0.61%
2022/09/26	0	0.00	7	19.00	19.10	-7	844	-0.83%
2022/09/22	0	0.00	2	20.85	20.85	-2	837	-0.24%
2022/09/21	2	21.35	0	0.00	21.30	2	836	0.24%
2022/09/16	0	0.00	1	21.40	21.45	-1	836	-0.12%
2022/09/15	0	0.00	12	21.42	21.05	-12	830	-1.44%
2022/08/31	0	0.00	1	23.10	23.55	-1	614	-0.16%
2022/08/25	0	0.00	1	21.20	21.10	-1	529	-0.19%
2022/08/24	0	0.00	4	21.10	21.10	-4	528	-0.76%
2022/08/23	1	21.05	0	0.00	21.00	1	527	0.19%
2022/08/18	2	21.28	0	0.00	21.00	2	515	0.39%
2022/08/16	22	20.56	2	20.50	20.45	20	492	4.06%
2022/08/11	0	0.00	4	19.15	19.15	-4	493	-0.81%
2022/08/10	0	0.00	2	19.40	19.35	-2	500	-0.40%
2022/08/05	0	0.00	15	19.27	19.30	-15	502	-2.98%
2022/08/04	0	0.00	2	18.95	19.00	-2	505	-0.40%
2022/07/26	2	20.00	0	0.00	20.10	2	484	0.41%
2022/07/22	0	0.00	2	20.05	19.80	-2	473	-0.42%
2022/07/21	1	19.30	34	18.84	19.05	-33	440	-7.50%
2022/07/20	26	20.56	5	20.44	20.45	21	403	5.21%
2022/07/19	37	19.87	5	19.60	19.90	32	368	8.69%
2022/05/18	0	0.00	1	18.00	18.45	-1	204	-0.49%
2022/05/09	0	0.00	1	17.30	17.30	-1	188	-0.53%
2022/04/28	1	17.75	0	0.00	17.75	1	189	0.53%
2022/03/11	0	16.50	0	0.00	16.35	0	401	0.00%
2022/01/11	0	0.00	9	19.30	19.30	-9	839	-1.07%
2021/12/30	2	18.30	0	0.00	18.30	2	1,087	0.18%
2021/12/29	3	18.70	0	0.00	18.65	3	1,185	0.25%
2021/12/28	10	19.63	0	0.00	19.50	10	1,319	0.76%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/12/10	0	0.00	28	15.64	15.60	-28	1,673	-1.67%
2021/12/08	1	16.25	0	0.00	16.25	1	1,685	0.06%
2021/12/06	0	0.00	2	16.70	16.55	-2	1,705	-0.12%
2021/11/30	1	16.00	0	0.00	16.00	1	1,870	0.05%
2021/11/29	1	16.15	0	0.00	16.10	1	2,001	0.05%
2021/11/24	1	16.90	1	16.95	16.85	0	2,199	0.00%
2021/11/22	2	17.18	0	0.00	17.05	2	2,348	0.09%
2021/11/19	6	17.54	1	17.55	17.45	5	2,435	0.21%
2021/11/15	20	16.66	0	0.00	16.70	20	2,441	0.82%
2021/11/10	1	17.25	1	17.25	17.25	0	2,443	0.00%
2021/11/04	0	0.00	1	17.75	17.70	-1	2,442	-0.04%
2021/11/03	1	17.50	0	0.00	17.50	1	2,448	0.04%
2021/10/29	0	0.00	2	18.00	18.00	-2	2,413	-0.08%
2021/09/30	0	0.00	1	17.25	17.25	-1	2,426	-0.04%
2021/09/29	1	15.65	0	0.00	15.70	1	2,415	0.04%
2021/09/27	1	16.65	1	17.55	16.65	0	2,340	0.00%
2021/09/24	1	18.65	0	0.00	18.45	1	2,248	0.04%
2021/09/23	0	0.00	2	20.30	20.45	-2	2,109	-0.09%
2021/09/22	1	19.45	4	19.10	19.35	-3	1,940	-0.15%
2021/09/17	2	18.90	3	19.05	19.10	-1	1,829	-0.05%
2021/09/16	2	17.50	0	0.00	17.45	2	1,701	0.12%
2021/09/10	2	17.50	0	0.00	17.60	2	1,684	0.12%
2021/09/06	0	0.00	43	17.82	18.10	-43	1,625	-2.65%
2021/09/03	0	0.00	2	18.20	17.90	-2	1,554	-0.13%
2021/09/02	40	17.95	40	18.00	17.95	0	1,518	0.00%
2021/09/01	0	0.00	13	16.94	17.40	-13	1,389	-0.94%
2021/08/27	42	16.03	0	0.00	16.15	42	1,197	3.51%
2021/08/26	12	16.15	3	15.60	16.15	9	1,152	0.78%
2021/08/25	0	0.00	3	15.05	15.50	-3	1,065	-0.28%
2021/08/24	1	14.00	0	0.00	14.10	1	980	0.10%
2021/08/04	0	0.00	1	14.65	14.20	-1	1,185	-0.08%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/30	1	14.20	0	0.00	14.10	1	1,245	0.08%
2021/07/22	2	14.55	0	0.00	14.30	2	1,437	0.14%
2021/07/20	0	0.00	1	14.30	14.25	-1	1,561	-0.06%
2021/07/19	1	14.80	1	14.90	14.75	0	1,621	0.00%
2021/07/16	1	13.20	0	0.00	14.45	1	1,712	0.06%
2021/07/14	0	0.00	2	13.00	13.00	-2	1,790	-0.11%
2021/07/12	0	0.00	2	13.70	13.70	-2	1,882	-0.11%
2021/07/08	0	0.00	6	13.91	14.10	-6	2,080	-0.29%
2021/07/07	6	14.72	0	0.00	14.65	6	2,151	0.28%
2021/07/06	4	14.10	2	14.15	14.15	2	2,101	0.10%
2021/07/02	1	11.90	0	0.00	11.75	1	2,149	0.05%
2021/06/08	0	13.10	0	0.00	13.15	0	4,097	0.00%
2021/05/19	0	0.00	6	12.09	12.35	-6	4,695	-0.13%
2021/05/18	0	0.00	5	11.80	11.80	-5	4,717	-0.11%
2021/05/13	0	0.00	7	12.40	12.20	-7	4,669	-0.15%
2021/05/11	3	12.98	0	0.00	12.75	3	4,629	0.06%
2021/05/10	2	14.00	0	0.00	13.85	2	4,602	0.04%
2021/05/07	0	0.00	5	13.90	14.15	-5	4,594	-0.11%
2021/05/05	4	13.50	0	0.00	13.45	4	4,561	0.09%
2021/05/03	3	14.13	4	14.79	14.45	-1	4,510	-0.02%
2021/04/29	1	14.40	0	0.00	14.20	1	4,472	0.02%
2021/04/28	2	14.48	0	0.00	14.85	2	4,451	0.04%
2021/04/27	2	12.65	0	0.00	15.45	2	4,384	0.05%
2021/04/26	7	14.05	5	14.05	14.05	2	4,297	0.05%
2021/04/23	3	15.60	0	0.00	15.60	3	4,276	0.07%
2021/04/22	9	17.51	0	0.00	17.30	9	4,226	0.21%
2021/04/21	1	19.10	0	0.00	19.20	1	4,094	0.02%
2021/04/20	9	19.71	0	0.00	19.65	9	4,068	0.22%
2021/04/19	1	19.75	1	20.20	20.00	0	4,047	0.00%
2021/04/15	0	0.00	9	19.50	19.50	-9	4,005	-0.22%
2021/04/14	9	19.90	1	18.30	20.15	8	3,990	0.20%
2021/04/13	0	0.00	1	19.05	19.80	-1	3,970	-0.03%
2021/04/08	2	17.18	0	0.00	17.10	2	3,868	0.05%
2021/04/07	1	18.10	1	18.70	17.95	0	3,801	0.00%
2021/04/06	0	0.00	4	18.65	18.55	-4	3,748	-0.11%
2021/04/01	4	18.00	0	0.00	18.80	4	3,754	0.11%
2021/03/31	1	17.25	2	17.25	18.15	-1	3,609	-0.03%
2021/03/30	1	16.55	0	0.00	16.50	1	3,484	0.03%
2021/03/29	0	0.00	1	16.50	16.70	-1	3,482	-0.03%
2021/03/24	0	0.00	1	14.50	14.50	-1	3,338	-0.03%
2021/03/18	1	13.20	1	12.60	13.30	0	3,317	0.00%
2021/03/17	1	13.20	0	0.00	13.15	1	3,256	0.03%
2021/03/16	0	0.00	58	14.35	14.55	-58	3,190	-1.82%
2021/03/15	1	13.45	4	13.35	13.50	-3	2,944	-0.10%
2021/03/12	5	11.78	11	12.17	12.30	-6	2,890	-0.21%
2021/03/11	1	10.50	2	10.30	11.20	-1	2,737	-0.04%
2021/03/10	20	10.05	4	10.20	10.20	16	2,737	0.58%
2021/03/09	2	9.10	0	0.00	9.31	2	2,597	0.08%
2021/03/04	1	9.17	0	0.00	9.01	1	2,556	0.04%
2021/03/03	1	9.18	0	0.00	9.21	1	2,545	0.04%
2021/02/26	0	0.00	25	9.19	9.18	-25	2,495	-1.00%
2021/02/25	23	9.55	10	9.46	9.48	13	2,461	0.53%
2021/02/24	12	8.77	0	0.00	9.24	12	2,314	0.52%
2021/02/18	0	0.00	2	8.50	8.39	-2	2,279	-0.09%
2021/02/17	0	0.00	10	8.35	8.30	-10	2,254	-0.44%
2021/02/03	2	7.93	0	0.00	7.92	2	2,251	0.09%
2021/02/02	4	7.92	0	0.00	7.95	4	2,262	0.18%
2021/02/01	0	0.00	8	7.80	7.81	-8	2,273	-0.35%
2021/01/29	4	7.89	0	0.00	7.89	4	2,281	0.18%
2021/01/21	2	7.98	0	0.00	7.92	2	2,492	0.08%
2021/01/19	1	8.35	0	0.00	8.26	1	2,704	0.04%
2021/01/13	5	8.51	0	0.00	8.50	5	2,905	0.17%
2021/01/12	4	8.53	10	8.69	8.40	-6	2,891	-0.21%
2021/01/08	3	8.95	0	0.00	8.95	3	2,836	0.11%
2021/01/07	11	9.36	2	9.35	9.28	9	2,803	0.32%
2021/01/06	6	9.64	4	9.14	9.40	2	2,778	0.07%
2021/01/05	0	0.00	1	9.00	9.26	-1	2,661	-0.04%
2020/12/31	0	0.00	2	8.56	8.50	-2	2,638	-0.08%
2020/12/30	5	8.80	0	0.00	8.71	5	2,628	0.19%
2020/12/29	4	8.94	50	8.86	8.80	-46	2,625	-1.75%
2020/12/28	85	8.85	0	0.00	8.94	85	2,592	3.28%
2020/12/25	0	0.00	2	8.50	8.59	-2	2,528	-0.08%
2020/12/24	0	0.00	10	8.39	8.20	-10	2,527	-0.40%
2020/12/23	11	8.23	0	0.00	8.21	11	2,515	0.44%
2020/12/22	1	8.90	2	8.40	8.34	-1	2,565	-0.04%
2020/12/18	3	8.33	7	8.31	8.50	-4	2,667	-0.15%
2020/12/16	2	8.26	0	0.00	8.29	2	2,682	0.07%
2020/12/15	0	0.00	2	8.46	8.26	-2	2,647	-0.08%
2020/12/14	1	8.41	6	8.16	8.57	-5	2,580	-0.19%
2020/12/10	1	8.03	2	8.14	8.05	-1	2,473	-0.04%
2020/12/07	14	7.89	0	0.00	8.22	14	2,315	0.60%
2020/11/27	0	0.00	2	6.73	6.90	-2	2,095	-0.10%
2020/11/26	0	0.00	20	6.74	6.72	-20	2,085	-0.96%
2020/11/25	20	6.87	0	0.00	6.76	20	2,095	0.95%
2020/11/23	1	6.60	0	0.00	6.59	1	2,067	0.05%
2020/11/20	1	6.60	0	0.00	6.60	1	2,065	0.05%
2020/11/19	1	6.74	20	6.84	6.75	-19	2,054	-0.92%
2020/11/18	21	7.05	0	0.00	6.88	21	2,042	1.03%
2020/11/16	0	0.00	3	6.33	6.27	-3	1,954	-0.15%
2020/11/06	0	0.00	26	6.88	6.86	-26	1,966	-1.32%
2020/11/05	13	7.00	4	7.06	7.00	9	1,946	0.46%
2020/11/04	3	6.61	0	0.00	6.67	3	1,900	0.16%
2020/11/03	5	6.63	0	0.00	6.63	5	1,888	0.26%
2020/11/02	8	6.63	10	6.75	6.64	-2	1,869	-0.11%
2020/10/30	10	7.19	17	7.02	6.88	-7	1,836	-0.38%
2020/10/29	13	6.95	1	6.66	7.13	12	1,775	0.68%
2020/10/28	3	6.66	3	6.75	6.68	0	1,693	0.00%
2020/10/27	4	7.02	20	7.22	7.00	-16	1,612	-0.99%
2020/10/26	20	6.88	0	0.00	6.96	20	1,441	1.39%
2020/10/23	1	6.05	0	0.00	6.33	1	1,319	0.08%
2020/10/08	0	0.00	5	5.57	5.57	-5	1,057	-0.47%
2020/09/25	0	0.00	2	5.91	5.74	-2	918	-0.22%
2020/09/24	6	6.29	0	0.00	6.31	6	817	0.73%
2020/09/23	1	5.37	3	5.33	5.74	-2	655	-0.31%
2020/09/22	0	0.00	1	5.22	5.22	-1	592	-0.17%
2020/09/04	0	0.00	7	4.82	4.79	-7	434	-1.61%
2020/08/27	2	4.39	0	0.00	4.39	2	431	0.46%
2020/08/18	7	4.73	0	0.00	4.65	7	392	1.78%
2020/08/11	0	0.00	1	4.01	3.98	-1	305	-0.33%
2020/07/24	0	0.00	1	4.19	4.15	-1	306	-0.33%
2020/07/06	3	4.33	0	0.00	4.27	3	278	1.08%
2020/06/09	0	0.00	4	4.42	4.38	-4	282	-1.42%
2020/06/05	0	0.00	17	4.42	4.51	-17	276	-6.14%
2020/06/03	6	3.80	0	0.00	3.85	6	232	2.58%
2020/06/02	0	0.00	8	3.78	3.78	-8	224	-3.56%
2020/05/19	0	0.00	5	3.69	3.69	-5	225	-2.22%
2020/05/12	4	3.72	0	0.00	3.74	4	226	1.77%
2020/05/11	0	0.00	2	3.77	3.76	-2	225	-0.89%
2020/05/07	0	0.00	4	3.69	3.69	-4	225	-1.77%
2020/05/06	4	3.54	0	0.00	3.60	4	226	1.76%
2020/05/04	3	3.59	0	0.00	3.58	3	225	1.33%
2020/04/29	4	3.44	0	0.00	3.47	4	221	1.80%
2020/04/28	3	3.40	0	0.00	3.45	3	221	1.35%
2020/04/27	1	3.39	0	0.00	3.44	1	224	0.45%
2020/01/06	0	0.00	0	4.51	4.51	0	304	0.00%
2019/11/18	7	4.00	0	0.00	4.00	7	267	2.61%
2019/10/23	2	4.35	0	0.00	4.34	2	239	0.84%
2019/09/26	0	0.00	5	4.70	4.73	-5	197	-2.53%
2019/09/03	0	0.00	5	4.55	4.54	-5	193	-2.59%
2019/08/20	0	0.00	6	4.61	4.60	-6	222	-2.70%
2019/08/19	0	0.00	13	4.54	4.53	-13	222	-5.84%
2019/08/08	0	0.00	0	4.41	4.43	0	232	0.00%
2019/07/19	0	0.00	0	4.50	4.53	0	260	0.00%
2019/07/17	2	4.52	0	0.00	4.52	2	265	0.75%
2019/07/08	2	4.61	0	0.00	4.60	2	321	0.62%
2019/07/03	0	0.00	4	4.70	4.68	-4	352	-1.14%
2019/06/24	2	4.54	0	0.00	4.53	2	470	0.42%
2019/05/09	3	4.78	0	0.00	4.78	3	855	0.35%
2019/04/29	3	4.77	0	0.00	4.79	3	1,020	0.29%
2019/04/23	3	4.80	0	0.00	4.77	3	1,202	0.25%
2019/04/22	3	4.89	0	0.00	4.85	3	1,208	0.25%
2019/04/17	3	5.00	0	0.00	5.00	3	1,276	0.23%
2019/04/15	3	5.00	0	0.00	5.01	3	1,299	0.23%
2019/04/09	9	5.11	0	0.00	5.04	9	1,550	0.58%
2019/04/08	4	5.14	27	5.18	5.16	-23	1,685	-1.36%
2019/04/01	4	4.88	4	4.84	4.87	0	2,335	0.00%
2019/03/28	4	4.65	0	0.00	4.65	4	2,593	0.15%
2019/03/26	3	4.94	0	0.00	5.01	3	2,992	0.10%
2019/03/25	4	4.88	0	0.00	4.87	4	2,983	0.13%
2019/03/21	8	5.17	0	0.00	5.14	8	2,975	0.27%
2019/03/19	0	0.00	5	5.48	5.44	-5	2,945	-0.17%
2019/03/14	0	0.00	8	5.38	5.36	-8	2,941	-0.27%
2019/03/13	4	5.33	0	0.00	5.32	4	2,943	0.14%
2019/03/11	0	0.00	2	5.60	5.53	-2	2,934	-0.07%
2019/03/08	4	5.41	0	0.00	5.41	4	2,935	0.14%
2019/03/07	3	5.42	0	0.00	5.36	3	2,932	0.10%
2019/03/06	4	5.45	0	0.00	5.53	4	2,925	0.14%
2019/02/26	0	0.00	2	6.00	5.76	-2	2,877	-0.07%
2019/02/22	0	0.00	3	5.70	5.64	-3	2,809	-0.11%
2019/02/21	5	5.61	4	5.40	5.61	1	2,780	0.04%
2019/02/20	4	5.23	0	0.00	5.24	4	2,738	0.15%
2019/02/14	0	0.00	10	5.27	5.27	-10	2,699	-0.37%
2019/02/11	0	0.00	5	4.94	4.94	-5	2,625	-0.19%
2019/01/30	5	4.83	0	0.00	4.86	5	2,614	0.19%
2019/01/25	0	0.00	3	4.97	4.93	-3	2,587	-0.12%
2019/01/24	0	0.00	1	4.94	4.93	-1	2,577	-0.04%
2019/01/23	1	5.01	10	4.92	5.00	-9	2,562	-0.35%
2019/01/15	0	0.00	7	4.47	4.53	-7	2,272	-0.31%
2019/01/10	3	4.37	0	0.00	4.46	3	2,238	0.13%
2019/01/09	4	4.42	0	0.00	4.43	4	2,213	0.18%
2019/01/03	0	0.00	28	4.86	4.50	-28	2,105	-1.33%
2019/01/02	0	0.00	15	5.05	4.92	-15	2,012	-0.75%
2018/12/27	0	0.00	2	4.81	4.79	-2	1,871	-0.11%
2018/12/26	20	4.63	7	4.73	4.82	13	1,723	0.75%
2018/12/25	0	0.00	2	4.20	4.39	-2	1,487	-0.13%
2018/12/24	4	4.29	0	0.00	4.10	4	1,361	0.29%
2018/12/22	0	0.00	5	3.90	3.90	-5	1,013	-0.49%
2018/12/21	2	3.56	0	0.00	3.55	2	808	0.25%
2018/12/20	10	3.60	0	0.00	3.57	10	729	1.37%
2018/12/19	3	3.67	0	0.00	3.65	3	399	0.75%
2018/12/14	4	4.60	0	0.00	4.43	4	295	1.35%
2018/12/12	2	4.84	0	0.00	4.86	2	278	0.72%
2018/12/10	2	4.93	0	0.00	4.88	2	273	0.73%
2018/12/06	6	5.01	0	0.00	4.96	6	270	2.22%
2018/12/05	3	5.10	0	0.00	5.13	3	266	1.13%
2018/12/04	6	5.30	0	0.00	5.29	6	267	2.24%
2018/12/03	5	5.30	0	0.00	5.37	5	274	1.82%
2018/11/14	0	5.24	3	5.13	5.24	-3	283	-1.06%
2018/10/17	0	0.00	40	5.35	5.30	-40	548	-7.30%
2018/09/04	0	0.00	1	5.97	5.97	-1	1,579	-0.06%
2018/08/22	3	5.84	0	0.00	5.88	3	1,881	0.16%
2018/08/16	4	5.80	0	0.00	5.80	4	1,965	0.20%
2018/07/25	2	6.50	0	0.00	6.50	2	1,866	0.11%
2018/07/23	10	6.50	0	0.00	6.47	10	1,870	0.53%
2018/07/18	10	7.00	0	0.00	6.85	10	1,885	0.53%
2018/07/16	50	7.07	50	7.21	6.92	0	1,885	0.00%
2018/07/13	0	0.00	5	7.01	7.03	-5	1,918	-0.26%
2018/07/12	0	0.00	10	6.65	6.66	-10	1,858	-0.54%
2018/07/09	0	0.00	7	6.82	6.71	-7	1,915	-0.37%
2018/07/06	0	0.00	7	6.71	6.47	-7	1,909	-0.37%
2018/07/04	0	0.00	4	6.91	6.74	-4	1,893	-0.21%
2018/07/03	18	6.91	25	7.06	6.70	-7	1,883	-0.37%
2018/07/02	0	0.00	5	6.82	6.83	-5	1,798	-0.28%
2018/06/29	25	6.79	0	0.00	6.97	25	1,770	1.41%
2018/06/28	6	6.50	0	0.00	6.51	6	1,695	0.35%
2018/06/27	0	0.00	20	6.99	6.71	-20	1,662	-1.20%
2018/06/26	5	7.30	5	7.05	6.96	0	1,635	0.00%
2018/06/25	15	7.29	6	7.40	7.14	9	1,563	0.58%
2018/06/22	15	7.00	0	0.00	7.05	15	1,412	1.06%
2018/06/21	3	6.80	0	0.00	6.80	3	1,300	0.23%
2018/06/19	6	6.30	0	0.00	6.36	6	1,216	0.49%
2018/06/08	0	0.00	15	6.94	6.69	-15	1,173	-1.28%
2018/06/07	0	0.00	25	6.64	6.85	-25	1,139	-2.19%
2018/06/01	20	6.36	0	0.00	6.58	20	1,037	1.93%
2018/05/29	40	6.37	0	0.00	6.21	40	961	4.16%
2018/05/02	0	0.00	0	6.00	6.01	0	712	0.00%
2018/04/30	0	0.00	0	6.00	6.03	0	717	0.00%
2018/03/27	20	6.24	0	0.00	6.23	20	570	3.51%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/01/29	0	0.00	10	6.14	6.09	-10	554	-1.81%
2018/01/16	10	6.30	0	0.00	6.65	10	445	2.25%