福華 (8085)-統一-高雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	66.85	66.50	-2	6,829	-0.03%
2024/05/02	13	65.88	1	66.40	66.10	12	6,886	0.17%
2024/04/30	0	0.00	2	67.50	67.50	-2	6,967	-0.03%
2024/04/26	0	0.00	4	66.80	65.90	-4	7,125	-0.06%
2024/04/25	0	0.00	1	68.30	68.20	-1	7,151	-0.01%
2024/04/24	0	0.00	4	68.60	68.70	-4	7,243	-0.06%
2024/04/23	9	67.63	0	0.00	65.00	9	7,329	0.12%
2024/04/22	0	0.00	4	69.70	68.00	-4	7,401	-0.05%
2024/04/19	1	68.70	2	70.80	68.70	-1	7,610	-0.01%
2024/04/16	2	68.80	0	0.00	69.30	2	7,474	0.03%
2024/04/12	4	66.75	0	0.00	68.10	4	7,439	0.05%
2024/04/11	0	0.00	5	69.06	67.20	-5	7,483	-0.07%
2024/04/10	28	70.06	6	68.27	67.50	22	7,416	0.30%
2024/04/09	16	74.90	0	0.00	73.50	16	7,253	0.22%
2024/04/03	8	78.50	0	0.00	77.50	8	7,196	0.11%
2024/04/02	10	78.31	3	79.40	78.80	7	7,171	0.10%
2024/04/01	8	76.10	19	76.92	77.20	-11	7,126	-0.15%
2024/03/29	13	74.23	10	74.90	74.30	3	7,091	0.04%
2024/03/28	20	75.89	17	74.73	75.50	3	6,996	0.04%
2024/03/27	37	73.55	37	74.02	72.80	0	6,953	0.00%
2024/03/26	8	71.43	0	0.00	72.00	8	7,066	0.11%
2024/03/25	33	73.00	1	73.20	72.50	32	7,564	0.42%
2024/03/22	5	74.26	18	74.22	74.30	-13	7,702	-0.17%
2024/03/21	4	72.40	4	72.65	72.20	0	7,745	0.00%
2024/03/20	0	0.00	8	72.65	71.30	-8	7,734	-0.10%
2024/03/19	24	72.25	16	73.54	73.50	8	7,738	0.10%
2024/03/18	5	73.50	11	74.31	73.50	-6	7,671	-0.08%
2024/03/15	10	70.86	12	72.42	72.00	-2	7,597	-0.03%
2024/03/13	23	72.24	10	71.19	70.10	13	7,614	0.17%
2024/03/12	9	72.84	1	73.70	73.30	8	7,579	0.11%
2024/03/11	24	72.81	31	73.46	73.70	-7	7,520	-0.09%
2024/03/08	19	69.27	8	70.04	70.00	11	7,409	0.15%
2024/03/07	29	70.79	2	71.10	70.00	27	7,336	0.37%
2024/03/06	1	71.10	2	71.80	72.00	-1	7,252	-0.01%
2024/03/05	1	71.50	1	71.80	72.10	0	7,192	0.00%
2024/03/04	10	72.21	0	0.00	71.50	10	7,034	0.14%
2024/03/01	31	79.37	41	80.29	73.80	-10	6,829	-0.15%
2024/02/29	0	0.00	22	74.07	76.40	-22	6,008	-0.37%
2024/02/27	19	69.96	9	71.37	69.50	10	5,823	0.17%
2024/02/26	28	68.93	26	69.69	69.20	2	5,608	0.04%
2024/02/23	16	66.01	12	66.38	67.10	4	5,425	0.07%
2024/02/22	1	68.50	19	67.34	67.00	-18	5,301	-0.34%
2024/02/21	68	64.85	68	63.66	63.60	0	5,098	0.00%
2024/02/20	2	59.40	0	0.00	60.10	2	4,975	0.04%
2024/02/19	7	60.70	7	62.40	59.50	0	4,926	0.00%
2024/02/15	3	62.50	3	63.50	61.60	0	4,820	0.00%
2024/02/05	21	62.66	11	62.15	62.50	10	4,760	0.21%
2024/02/01	0	0.00	20	65.23	66.10	-20	4,505	-0.44%
2024/01/31	2	59.70	0	0.00	61.30	2	4,238	0.05%
2024/01/30	3	59.70	0	0.00	60.40	3	4,267	0.07%
2024/01/29	5	61.98	19	61.10	61.50	-14	4,180	-0.33%
2024/01/26	7	57.30	7	56.10	57.10	0	3,946	0.00%
2024/01/24	0	0.00	5	57.24	57.40	-5	3,880	-0.13%
2024/01/22	0	0.00	16	55.14	55.00	-16	3,756	-0.43%
2024/01/19	20	52.93	3	52.60	52.30	17	3,669	0.46%
2024/01/18	1	51.20	2	53.70	53.60	-1	3,614	-0.03%
2024/01/17	18	53.55	15	52.93	52.60	3	3,510	0.09%
2024/01/16	10	57.80	10	59.00	57.80	0	3,373	0.00%
2024/01/15	0	0.00	4	57.48	57.20	-4	3,233	-0.12%
2024/01/10	1	53.00	2	53.70	52.80	-1	2,915	-0.03%
2024/01/09	12	52.60	1.2	52.80	53.60	10.8	2,889	0.37%
2024/01/08	8	51.60	4	53.03	53.60	4	2,850	0.14%
2024/01/05	2.2	52.57	8	52.40	52.40	-5.8	2,756	-0.21%
2024/01/02	5	49.40	0	0.00	49.50	5	2,605	0.19%
2023/12/29	2	49.70	0	0.00	50.50	2	2,581	0.08%
2023/12/28	7	50.26	0	0.00	49.70	7	2,557	0.27%
2023/12/27	1	52.30	0	0.00	49.50	1	2,495	0.04%
2023/12/26	1	53.20	2	54.75	53.90	-1	2,432	-0.04%
2023/12/22	7	52.36	4	53.18	52.70	3	2,260	0.13%
2023/12/21	3	55.27	0	0.00	53.70	3	2,166	0.14%
2023/12/20	43	55.75	30	55.27	55.60	13	1,980	0.66%
2023/12/19	50	56.00	58	57.57	58.80	-8	1,355	-0.59%
2023/12/14	0	0.00	1	48.50	49.20	-1	1,106	-0.09%
2023/12/12	2	45.85	10	47.20	47.10	-8	1,051	-0.76%
2023/12/11	0	0.00	6	46.35	45.90	-6	1,039	-0.58%
2023/12/07	0	0.00	1	44.10	43.55	-1	956	-0.10%
2023/12/06	8	41.39	0	0.00	42.70	8	938	0.85%
2023/12/04	0	0.00	21	43.93	43.25	-21	935	-2.24%
2023/12/01	0	0.00	1	41.60	41.65	-1	936	-0.11%
2023/11/30	5	40.97	1	41.40	41.50	4	979	0.41%
2023/11/28	0	0.00	5	41.00	40.70	-5	999	-0.50%
2023/11/24	1	40.60	0	0.00	41.10	1	1,000	0.10%
2023/11/17	0	0.00	1	41.55	41.65	-1	1,033	-0.10%
2023/11/14	1	39.20	0	0.00	38.05	1	1,046	0.10%
2023/11/09	0	0.00	2	40.60	40.80	-2	1,063	-0.19%
2023/11/08	0	0.00	10	38.61	39.50	-10	1,073	-0.93%
2023/11/03	0	0.00	1	38.00	38.00	-1	980	-0.10%
2023/11/02	0	0.00	1	35.80	36.25	-1	987	-0.10%
2023/10/31	0	0.00	1	31.50	31.35	-1	973	-0.10%
2023/10/27	5	30.74	0	0.00	30.70	5	954	0.52%
2023/10/25	1	35.90	0	0.00	35.45	1	942	0.11%
2023/10/24	0	0.00	1	36.80	36.50	-1	933	-0.11%
2023/10/23	1	36.15	0	0.00	36.15	1	936	0.11%
2023/10/20	1	39.35	1	40.60	36.10	0	922	0.00%
2023/10/16	2	41.90	0	0.00	40.55	2	937	0.21%
2023/10/13	0	0.00	2	42.73	42.35	-2	958	-0.21%
2023/09/18	1	37.70	1	38.05	37.40	0	1,310	0.00%
2023/09/01	3	42.35	0	0.00	42.00	3	1,664	0.18%
2023/08/30	2	42.80	2	43.30	42.70	0	1,719	0.00%
2023/08/17	6	42.28	3	43.00	42.25	3	1,962	0.15%
2023/08/16	11	43.41	9	43.00	43.00	2	1,980	0.10%
2023/08/14	25	45.09	0	0.00	43.90	25	1,998	1.25%
2023/08/11	12	45.50	29	45.80	45.65	-17	2,005	-0.85%
2023/08/10	17	44.65	17	45.96	43.75	0	2,057	0.00%
2023/08/08	3	45.98	0	0.00	46.15	3	2,137	0.14%
2023/08/04	6	43.30	6	44.60	45.60	0	2,299	0.00%
2023/08/02	13	42.65	0	0.00	43.10	13	2,368	0.55%
2023/07/31	0	0.00	43	41.96	43.50	-43	2,655	-1.62%
2023/07/28	1	39.90	1	40.30	40.10	0	2,812	0.00%
2023/07/27	2	40.30	5	40.80	40.30	-3	2,854	-0.11%
2023/07/17	0	0.00	10	41.23	41.90	-10	3,116	-0.32%
2023/07/14	1	43.70	28	42.40	43.70	-27	3,107	-0.87%
2023/07/13	2	46.40	0	0.00	46.40	2	3,136	0.06%
2023/07/12	1	46.50	0	0.00	46.50	1	3,173	0.03%
2023/07/11	7	47.00	0	0.00	46.90	7	3,160	0.22%
2023/07/10	13	47.30	0	0.00	47.20	13	3,146	0.41%
2023/07/07	8	49.13	0	0.00	48.55	8	3,126	0.26%
2023/07/05	2	50.90	10	51.40	50.70	-8	3,069	-0.26%
2023/07/04	0	0.00	52	51.20	51.20	-52	3,040	-1.71%
2023/07/03	22	50.16	0	0.00	50.10	22	3,004	0.73%
2023/06/30	6	49.46	2	50.40	50.20	4	2,955	0.14%
2023/06/29	99	49.73	0	0.00	49.55	99	2,907	3.40%
2023/06/28	6	49.25	12	47.72	49.70	-6	2,844	-0.21%
2023/06/27	6	46.08	7	46.27	45.95	-1	2,772	-0.04%
2023/06/26	13	44.75	0	0.00	45.95	13	2,749	0.47%
2023/06/20	0	0.00	1	45.20	45.95	-1	2,685	-0.04%
2023/06/19	2	45.50	1	44.00	45.30	1	2,609	0.04%
2023/05/24	0	0.00	1	37.40	37.60	-1	1,784	-0.06%
2023/05/19	0	0.00	1	38.90	37.65	-1	1,714	-0.06%
2023/05/12	0	0.00	2	37.50	37.70	-2	1,518	-0.13%
2023/05/11	2	36.45	1	36.90	37.50	1	1,444	0.07%
2023/05/10	0	0.00	1	36.00	36.00	-1	1,334	-0.07%
2023/05/09	1	34.80	2	35.50	34.70	-1	1,239	-0.08%
2023/05/05	0	0.00	10	33.65	33.65	-10	937	-1.07%
2023/05/04	12	30.73	0	0.00	30.60	12	871	1.38%
2023/05/02	0	0.00	3	28.02	27.10	-3	629	-0.48%
2023/04/28	1	26.50	0	0.00	28.35	1	552	0.18%
2023/04/26	1	24.30	0	0.00	25.15	1	468	0.21%
2023/04/25	1	23.85	0	0.00	23.90	1	396	0.25%
2023/03/21	0	20.20	0	0.00	20.20	0	281	0.00%
2023/03/07	0	21.40	0	0.00	21.50	0	326	0.00%
2023/03/02	0	0.00	0.8	21.25	21.35	-0.8	320	-0.24%
2023/02/20	0	0.00	0	21.80	20.75	0	336	0.00%
2023/02/03	0	0.00	2	22.25	22.25	-2	338	-0.59%
2023/01/17	0	0.00	5	21.25	21.20	-5	308	-1.62%
2023/01/16	0	0.00	3	20.95	21.10	-3	304	-0.99%
2023/01/09	0	0.00	1	20.59	20.65	-1	336	-0.30%
2023/01/06	0	20.50	0	0.00	20.25	0	333	0.01%
2022/12/16	5	20.10	0	0.00	20.05	5	385	1.30%
2022/12/09	3	20.10	0	0.00	20.05	3	296	1.01%
2022/09/15	4	21.60	0	0.00	21.05	4	830	0.48%
2022/09/01	0	0.00	3	23.27	23.30	-3	704	-0.43%
2022/08/05	4	19.15	0	0.00	19.30	4	502	0.80%
2022/08/03	3	19.45	0	0.00	19.50	3	500	0.60%
2022/08/01	5	19.60	0	0.00	19.55	5	499	1.00%
2022/07/22	0	0.00	0.9	19.70	19.80	-0.9	473	-0.19%
2022/07/11	3	19.30	4	19.15	19.15	-1	293	-0.34%
2022/06/20	0	0.00	3	17.50	17.25	-3	212	-1.41%
2022/06/02	3	18.55	0	0.00	18.45	3	242	1.24%
2022/05/20	0	0.00	1	18.80	18.80	-1	216	-0.46%
2022/05/13	4	17.60	0	0.00	17.65	4	194	2.06%
2022/05/12	2	17.75	0	0.00	17.60	2	193	1.03%
2022/05/09	2	17.30	0	0.00	17.30	2	188	1.06%
2022/05/03	2	17.50	0	0.00	17.40	2	184	1.08%
2022/04/28	2	17.65	0	0.00	17.75	2	189	1.05%
2022/04/26	2	17.90	0	0.00	17.85	2	191	1.04%
2022/04/25	10	18.02	0	0.00	17.90	10	192	5.20%
2022/04/22	10	18.37	0	0.00	18.40	10	190	5.26%
2022/04/21	0.1	18.50	0	0.00	18.45	0.1	194	0.06%
2022/01/17	0	0.00	5	19.20	19.00	-5	771	-0.65%
2022/01/10	0	0.00	5	18.95	19.25	-5	852	-0.59%
2021/12/28	2.4	19.48	1.8	19.71	19.50	0.6	1,319	0.05%
2021/11/03	3	17.50	0	0.00	17.50	3	2,448	0.12%
2021/11/02	3	18.25	0	0.00	18.00	3	2,436	0.12%
2021/10/21	1	18.65	0	0.00	18.55	1	2,413	0.04%
2021/10/18	0	0.00	5	19.00	19.10	-5	2,379	-0.21%
2021/09/30	0	0.00	2	16.90	17.25	-2	2,426	-0.08%
2021/09/27	4	17.00	0	0.00	16.65	4	2,340	0.17%
2021/09/24	6	18.50	0	0.00	18.45	6	2,248	0.27%
2021/09/23	1	19.70	0	0.00	20.45	1	2,109	0.05%
2021/09/22	1	18.55	0	0.00	19.35	1	1,940	0.05%
2021/09/17	0	0.00	9	19.06	19.10	-9	1,829	-0.49%
2021/09/15	0	0.00	0.1	17.30	17.35	-0.1	1,692	0.00%
2021/09/03	0	0.00	3	17.80	17.90	-3	1,554	-0.19%
2021/09/01	0	0.00	3	17.10	17.40	-3	1,389	-0.22%
2021/08/31	3	17.20	5	17.20	17.15	-2	1,313	-0.15%
2021/08/30	3	16.70	10	16.82	16.85	-7	1,267	-0.55%
2021/08/26	5	15.20	6	15.35	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	26	15.50	15.50	-26	1,065	-2.44%
2021/08/23	6	13.20	0	0.00	13.35	6	970	0.62%
2021/08/09	0	0.00	3	13.80	13.80	-3	1,117	-0.27%
2021/07/28	0	0.00	3	13.35	13.55	-3	1,260	-0.24%
2021/07/26	6	14.25	10	14.10	14.20	-4	1,326	-0.30%
2021/07/19	0	0.00	5	15.10	14.75	-5	1,621	-0.31%
2021/07/09	10	13.70	0	0.00	13.60	10	1,932	0.52%
2021/07/07	1	15.15	10	15.00	14.65	-9	2,151	-0.42%
2021/07/06	0	0.00	10	14.10	14.15	-10	2,101	-0.48%
2021/06/23	10	12.70	0	0.00	12.60	10	2,889	0.35%
2021/06/21	20	13.00	0	0.00	12.85	20	3,069	0.65%
2021/06/17	5	12.95	0	0.00	13.05	5	3,130	0.16%
2021/05/27	0	0.00	0.1	13.05	13.20	-0.1	4,461	0.00%
2021/05/17	0	0.00	4	10.80	10.75	-4	4,702	-0.09%
2021/05/06	4	13.45	0	0.00	13.35	4	4,572	0.09%
2021/04/28	0.1	14.80	0	0.00	14.85	0.1	4,451	0.00%
2021/04/27	1	14.55	2	14.80	15.45	-1	4,384	-0.02%
2021/04/26	10	14.05	0	0.00	14.05	10	4,297	0.23%
2021/04/22	11	17.30	6	17.50	17.30	5	4,226	0.12%
2021/04/19	0	0.00	1	20.15	20.00	-1	4,047	-0.02%
2021/04/16	2	19.30	0	0.00	19.25	2	4,000	0.05%
2021/04/15	10	19.18	0	0.00	19.50	10	4,005	0.25%
2021/04/14	14	20.41	0	0.00	20.15	14	3,990	0.35%
2021/04/06	1	19.00	0	0.00	18.55	1	3,748	0.03%
2021/04/01	0	0.00	10	19.00	18.80	-10	3,754	-0.27%
2021/03/30	0	0.00	2	16.50	16.50	-2	3,484	-0.06%
2021/03/26	0	0.00	5	15.74	16.50	-5	3,410	-0.15%
2021/03/25	10	15.03	22	15.28	15.25	-12	3,380	-0.35%
2021/03/24	0	0.00	4	14.50	14.50	-4	3,338	-0.12%
2021/03/18	1	12.90	0	0.00	13.30	1	3,317	0.03%
2021/03/17	5	13.61	1	13.55	13.15	4	3,256	0.12%
2021/03/16	4	14.78	4	14.76	14.55	0	3,190	0.00%
2021/03/15	1	13.50	11	13.50	13.50	-10	2,944	-0.34%
2021/03/12	0	0.00	13.1	11.96	12.30	-13.1	2,890	-0.45%
2021/03/11	2	10.30	13	11.15	11.20	-11	2,737	-0.40%
2021/03/10	3	9.97	2	10.10	10.20	1	2,737	0.04%
2021/03/02	2	9.19	0	0.00	9.23	2	2,532	0.08%
2021/02/25	10	9.67	0	0.00	9.48	10	2,461	0.41%
2021/01/08	30	9.24	5	9.08	8.95	25	2,836	0.88%
2021/01/07	5	9.43	0	0.00	9.28	5	2,803	0.18%
2021/01/06	30	9.45	24	9.16	9.40	6	2,778	0.22%
2020/12/30	0	0.00	5	8.76	8.71	-5	2,628	-0.19%
2020/12/29	1	8.81	0	0.00	8.80	1	2,625	0.04%
2020/12/28	28	8.72	0	0.00	8.94	28	2,592	1.08%
2020/12/25	0	0.00	2	8.22	8.59	-2	2,528	-0.08%
2020/12/17	0	0.00	5	8.26	8.31	-5	2,651	-0.19%
2020/12/14	5	7.91	10	7.90	8.57	-5	2,580	-0.19%
2020/12/07	11	7.70	0	0.00	8.22	11	2,315	0.48%
2020/10/30	0	0.00	3	7.12	6.88	-3	1,836	-0.16%
2020/10/29	3	6.60	0	0.00	7.13	3	1,775	0.17%
2020/10/28	0	0.00	1	6.82	6.68	-1	1,693	-0.06%
2020/10/27	2	6.96	7	7.22	7.00	-5	1,612	-0.31%
2020/10/23	6	6.07	0	0.00	6.33	6	1,319	0.45%
2020/10/05	0	0.00	5	5.98	5.97	-5	999	-0.50%
2020/09/29	5	6.00	0	0.00	6.00	5	967	0.52%
2020/09/28	0	0.00	1	5.66	5.53	-1	937	-0.11%
2020/09/25	1	5.73	47	5.70	5.74	-46	918	-5.01%
2020/09/24	0	0.00	4	6.31	6.31	-4	817	-0.49%
2020/09/23	4	5.50	0	0.00	5.74	4	655	0.61%
2020/09/01	0	0.00	9	4.57	4.63	-9	412	-2.18%
2020/08/31	9	4.71	0	0.00	4.69	9	429	2.09%
2020/08/28	0	0.00	2	4.36	4.38	-2	428	-0.47%
2020/08/27	2	4.40	0	0.00	4.39	2	431	0.46%
2020/05/15	0	0.00	6	3.70	3.72	-6	222	-2.69%
2019/12/23	0	0.00	6	4.38	4.41	-6	315	-1.90%
2019/09/04	0	0.00	1	4.54	4.55	-1	194	-0.52%
2019/08/26	0	0.00	5	4.56	4.61	-5	182	-2.74%
2019/08/12	2	4.45	0	0.00	4.45	2	231	0.86%
2019/07/24	0	0.00	2	4.58	4.61	-2	268	-0.74%
2019/07/08	0	0.00	4	4.64	4.60	-4	321	-1.24%
2019/04/29	0	0.00	2	4.76	4.79	-2	1,020	-0.20%
2019/04/19	2	4.95	0	0.00	4.92	2	1,219	0.16%
2019/02/12	0	0.00	3	5.05	5.20	-3	2,662	-0.11%
2019/01/17	3	4.88	3	4.92	4.86	0	2,398	0.00%
2019/01/08	0	0.00	1	4.56	4.46	-1	2,174	-0.05%
2019/01/03	0	0.00	5	4.89	4.50	-5	2,105	-0.24%
2018/12/28	5	4.88	9	4.80	4.87	-4	1,934	-0.21%
2018/12/25	9	4.16	0	0.00	4.39	9	1,487	0.61%
2018/12/24	12	4.02	10	4.16	4.10	2	1,361	0.15%
2018/12/22	1	3.79	5	3.90	3.90	-4	1,013	-0.39%
2018/12/21	5	3.70	0	0.00	3.55	5	808	0.62%
2018/09/05	0	0.00	3	6.05	6.08	-3	1,575	-0.19%
2018/07/16	0	0.00	5	6.97	6.92	-5	1,885	-0.27%
2018/07/13	5	7.11	0	0.00	7.03	5	1,918	0.26%
2018/07/04	0	0.00	2	6.78	6.74	-2	1,893	-0.11%
2018/07/03	2	6.94	4	6.87	6.70	-2	1,883	-0.11%
2018/07/02	6	6.94	0	0.00	6.83	6	1,798	0.33%
2018/06/25	3	7.49	1	7.53	7.14	2	1,563	0.13%
2018/06/12	0	0.00	3	6.64	6.57	-3	1,208	-0.25%
2018/06/11	0	0.00	10	6.66	6.63	-10	1,199	-0.83%
2018/06/08	0	0.00	10	6.74	6.69	-10	1,173	-0.85%
2018/06/07	18	7.05	110	6.90	6.85	-92	1,139	-8.08%	大賣/
2018/06/04	0	0.00	16	6.70	6.65	-16	1,076	-1.49%
2018/06/01	5	6.74	30	6.64	6.58	-25	1,037	-2.41%
2018/05/31	0	0.00	1	6.30	6.30	-1	975	-0.10%
2018/05/29	1	6.21	0	0.00	6.21	1	961	0.10%
2018/03/16	0	0.00	8	6.07	5.97	-8	539	-1.48%
2018/03/15	0	0.00	8	6.05	6.05	-8	541	-1.48%
2018/03/14	0	0.00	18	5.95	6.02	-18	560	-3.21%
2018/03/09	0	0.00	15	6.05	6.08	-15	576	-2.60%
2018/03/08	49	6.40	0	0.00	6.41	49	550	8.91%
2018/01/30	15	5.99	0	0.00	5.98	15	556	2.70%
2018/01/29	25	6.07	0	0.00	6.09	25	554	4.51%
2018/01/26	43	6.21	0	0.00	6.20	43	550	7.81%
2018/01/25	0	0.00	16	6.19	6.11	-16	550	-2.91%
2018/01/24	0	0.00	4	6.38	6.26	-4	546	-0.73%
2018/01/23	0	0.00	5	6.51	6.29	-5	541	-0.92%
2018/01/22	5	6.60	15	6.63	6.61	-10	528	-1.89%
2018/01/19	20	6.31	1	6.33	6.33	19	508	3.74%
2018/01/18	100	6.45	0	0.00	6.39	100	505	19.79%
2018/01/17	1	6.54	0	0.00	6.55	1	487	0.21%
2018/01/16	0	0.00	1	6.65	6.65	-1	445	-0.22%
2018/01/15	1	6.04	0	0.00	6.05	1	395	0.25%