福華 (8085)-統一-新台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	66.80	67.50	-1	6,967	-0.01%
2024/04/29	1	67.00	0	0.00	67.00	1	7,005	0.01%
2024/04/24	0	0.00	1	65.90	68.70	-1	7,243	-0.01%
2024/04/23	4	66.10	5	66.96	65.00	-1	7,329	-0.01%
2024/04/18	1	70.30	0	0.00	70.30	1	7,565	0.01%
2024/04/17	1	71.70	2	70.95	71.80	-1	7,542	-0.01%
2024/04/16	1	69.10	1	70.70	69.30	0	7,474	0.00%
2024/04/15	2	69.60	2	70.20	70.90	0	7,432	0.00%
2024/04/11	2	67.85	3	68.03	67.20	-1	7,483	-0.01%
2024/04/10	5	70.22	4	68.38	67.50	1	7,416	0.01%
2024/04/09	3	73.93	0	0.00	73.50	3	7,253	0.04%
2024/04/08	3	76.10	3	77.90	76.00	0	7,216	0.00%
2024/04/02	2	78.10	7	79.14	78.80	-5	7,171	-0.07%
2024/03/29	4	74.30	4	75.10	74.30	0	7,091	0.00%
2024/03/28	2	76.60	2.2	75.51	75.50	-0.2	6,996	0.00%
2024/03/27	0	0.00	2	73.70	72.80	-2	6,953	-0.03%
2024/03/26	3	72.90	3	73.13	72.00	0	7,066	0.00%
2024/03/25	2	72.70	1	73.80	72.50	1	7,564	0.01%
2024/03/22	1	75.10	2	74.25	74.30	-1	7,702	-0.01%
2024/03/21	5	72.18	6	72.93	72.20	-1	7,745	-0.01%
2024/03/20	7	71.46	4	72.50	71.30	3	7,734	0.04%
2024/03/19	6	73.62	8	72.98	73.50	-2	7,738	-0.03%
2024/03/18	6	74.75	6	73.75	73.50	0	7,671	0.00%
2024/03/15	5	72.26	4	71.68	72.00	1	7,597	0.01%
2024/03/14	7	70.06	4	69.90	70.10	3	7,621	0.04%
2024/03/13	5	70.50	5	71.34	70.10	0	7,614	0.00%
2024/03/12	8.2	73.40	7	73.47	73.30	1.2	7,579	0.02%
2024/03/11	4	73.58	2	74.15	73.70	2	7,520	0.03%
2024/03/08	5	69.28	3	68.40	70.00	2	7,409	0.03%
2024/03/06	5	71.54	5	71.44	72.00	0	7,252	0.00%
2024/03/05	0	0.00	1	71.00	72.10	-1	7,192	-0.01%
2024/03/04	7	71.26	5	73.12	71.50	2	7,034	0.03%
2024/03/01	21	76.78	17	78.46	73.80	4	6,829	0.06%
2024/02/29	10	73.70	10	76.40	76.40	0	6,008	0.00%
2024/02/27	3	71.10	3	72.00	69.50	0	5,823	0.00%
2024/02/22	9	66.63	10	67.87	67.00	-1	5,301	-0.02%
2024/02/21	0	0.00	1	62.90	63.60	-1	5,098	-0.02%
2024/02/20	2	59.05	2	60.10	60.10	0	4,975	0.00%
2024/02/19	2	60.70	0	0.00	59.50	2	4,926	0.04%
2024/02/05	1	62.50	1	62.70	62.50	0	4,760	0.00%
2024/02/02	1	67.60	0	65.90	65.70	1	4,644	0.02%
2024/02/01	2	64.50	2	66.15	66.10	0	4,505	0.00%
2024/01/31	0	0.00	0	61.00	61.30	0	4,238	0.00%
2024/01/30	1	60.00	0	0.00	60.40	1	4,267	0.02%
2024/01/29	0	0.00	1	62.50	61.50	-1	4,180	-0.02%
2024/01/24	1	58.20	2	57.50	57.40	-1	3,880	-0.03%
2024/01/23	2	55.20	0	0.00	55.60	2	3,775	0.05%
2024/01/19	10	52.70	10	52.26	52.30	0	3,669	0.00%
2024/01/16	3	59.80	7.1	57.82	57.80	-4.1	3,373	-0.12%
2024/01/15	0.1	58.50	0	0.00	57.20	0.1	3,233	0.00%
2024/01/12	4	54.03	0	0.00	54.10	4	2,992	0.13%
2024/01/11	0	54.50	0	0.00	53.90	0	2,964	0.00%
2024/01/10	0	0.00	0.1	52.90	52.80	-0.1	2,915	0.00%
2024/01/09	0	0.00	0	52.40	53.60	0	2,889	0.00%
2024/01/08	17.1	53.24	11	52.85	53.60	6.1	2,850	0.21%
2024/01/05	1	52.80	3	50.97	52.40	-2	2,756	-0.07%
2024/01/04	1	48.10	0	0.00	48.25	1	2,645	0.04%
2023/12/27	2	51.13	1	54.10	49.50	1	2,495	0.04%
2023/12/26	4	53.78	4	53.93	53.90	0	2,432	0.00%
2023/12/22	2	52.45	3	52.77	52.70	-1	2,260	-0.04%
2023/12/21	5	55.88	9	54.87	53.70	-4	2,166	-0.18%
2023/12/20	12	58.82	6	55.77	55.60	6	1,980	0.30%
2023/12/19	42	57.29	42	56.79	58.80	0	1,355	0.00%
2023/12/15	0	0.00	1.9	48.89	48.70	-1.9	1,087	-0.18%
2023/12/07	0	0.00	0	43.80	43.55	0	956	0.00%
2023/11/02	0	0.00	1	35.80	36.25	-1	987	-0.10%
2023/10/31	0	0.00	2	31.70	31.35	-2	973	-0.21%
2023/10/27	3	31.90	0	0.00	30.70	3	954	0.31%
2023/10/26	0	0.00	1	35.25	34.10	-1	945	-0.11%
2023/10/25	1	35.30	0	0.00	35.45	1	942	0.11%
2023/09/20	0	0.00	2	39.20	38.50	-2	1,344	-0.15%
2023/09/15	0	0.00	1	34.10	34.70	-1	1,326	-0.08%
2023/09/14	0	0.00	2	34.80	34.20	-2	1,394	-0.14%
2023/09/13	1	33.40	0	0.00	33.35	1	1,493	0.07%
2023/09/11	0	33.25	0	0.00	33.35	0	1,583	0.00%
2023/09/07	0	0.00	1	34.70	34.40	-1	1,607	-0.06%
2023/09/06	2	34.15	0	0.00	34.00	2	1,629	0.12%
2023/09/05	3	34.38	3	35.40	36.60	0	1,651	0.00%
2023/09/04	2	39.10	1	40.90	37.80	1	1,682	0.06%
2023/08/24	0	0.00	1	41.80	41.75	-1	1,782	-0.06%
2023/08/18	1	41.20	0	0.00	41.15	1	1,969	0.05%
2023/07/31	2	41.65	0	0.00	43.50	2	2,655	0.08%
2023/07/17	4	41.30	0	0.00	41.90	4	3,116	0.13%
2023/07/14	0	0.00	4	43.55	43.70	-4	3,107	-0.13%
2023/07/12	0	0.00	1	46.60	46.50	-1	3,173	-0.03%
2023/07/10	0	0.00	1	47.50	47.20	-1	3,146	-0.03%
2023/07/06	0	0.00	0	50.60	50.20	0	3,092	0.00%
2023/06/29	0	0.00	3	50.00	49.55	-3	2,907	-0.10%
2023/06/26	0	0.00	4	45.00	45.95	-4	2,749	-0.15%
2023/06/20	2	45.65	7	45.67	45.95	-5	2,685	-0.19%
2023/06/19	10	44.94	3	45.00	45.30	7	2,609	0.27%
2023/06/16	2	40.90	8	41.50	42.20	-6	2,490	-0.24%
2023/06/14	1	38.20	0	0.00	38.85	1	2,378	0.04%
2023/06/12	2	39.05	1	38.60	38.60	1	2,340	0.04%
2023/06/01	5	37.30	0	0.00	37.10	5	2,085	0.24%
2023/05/31	1	37.25	1	37.00	37.10	0	2,072	0.00%
2023/05/30	1	36.45	0	0.00	36.60	1	2,055	0.05%
2023/05/29	0	0.00	3	36.90	36.90	-3	2,005	-0.15%
2023/05/26	0	0.00	4	37.46	38.10	-4	1,815	-0.22%
2023/05/25	4	37.70	0	0.00	37.60	4	1,792	0.22%
2023/05/22	0	0.00	5	38.85	38.90	-5	1,752	-0.29%
2023/05/19	0	0.00	6	38.83	37.65	-6	1,714	-0.35%
2023/05/18	6	38.75	6	38.82	38.75	0	1,685	0.00%
2023/05/17	6	38.35	0	0.00	38.35	6	1,665	0.36%
2023/05/11	5	36.00	5	36.80	37.50	0	1,444	0.00%
2023/05/10	1	35.05	5	34.65	36.00	-4	1,334	-0.30%
2023/05/09	5	35.31	1	35.40	34.70	4	1,239	0.32%
2023/05/08	10	35.78	11	34.93	35.00	-1	1,162	-0.09%
2023/05/05	1	31.50	2	33.03	33.65	-1	937	-0.11%
2023/05/04	6	31.13	2	31.30	30.60	4	871	0.46%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	2	28.25	1	28.65	27.10	1	629	0.16%
2023/04/28	1	26.05	1	27.10	28.35	0	552	0.00%
2023/04/27	1	25.80	0	0.00	25.80	1	506	0.20%
2023/04/18	0	0.00	3	23.00	24.10	-3	304	-0.98%
2023/03/27	3	20.15	0	0.00	20.15	3	174	1.72%
2023/03/10	0	0.00	8	20.76	20.40	-8	324	-2.47%
2023/03/07	2	21.50	0	0.00	21.50	2	326	0.61%
2023/03/06	2	21.48	0	0.00	21.50	2	324	0.62%
2023/03/02	2	21.25	0	0.00	21.35	2	320	0.62%
2023/02/23	2	20.70	0	0.00	20.70	2	318	0.63%
2023/02/03	0	0.00	4	22.15	22.25	-4	338	-1.18%
2023/02/02	2	22.10	0	0.00	22.10	2	328	0.61%
2023/02/01	2	21.70	0	0.00	21.85	2	318	0.63%
2023/01/12	0	20.60	0	0.00	20.60	0	294	0.00%
2022/12/06	0	0.00	22	20.00	20.00	-22	301	-7.29%
2022/12/01	9	20.15	0	0.00	20.15	9	306	2.94%
2022/11/18	13	20.02	0	0.00	19.50	13	561	2.32%
2022/08/31	6	22.70	6	22.72	23.55	0	614	0.00%
2022/07/20	2	20.70	2	20.80	20.45	0	403	0.00%
2022/06/01	0	0.00	0.1	18.50	18.50	-0.1	244	-0.04%
2022/05/24	0	0.00	12	18.45	18.40	-12	233	-5.14%
2022/05/20	2	18.65	0	0.00	18.80	2	216	0.92%
2022/05/18	10	18.20	0	0.00	18.45	10	204	4.88%
2022/05/16	0	0.00	10	17.60	17.65	-10	195	-5.11%
2022/05/12	10	17.80	0	0.00	17.60	10	193	5.17%
2022/04/27	0.1	17.85	0	0.00	17.90	0.1	190	0.06%
2022/04/22	0	0.00	0.1	18.30	18.40	-0.1	190	-0.05%
2022/04/01	3	18.90	0	0.00	18.85	3	346	0.86%
2022/03/21	2	19.00	0	0.00	18.90	2	422	0.47%
2022/03/17	3	18.87	0	0.00	18.50	3	410	0.73%
2022/03/15	1	16.10	0	0.00	16.30	1	385	0.26%
2022/03/14	0	0.00	0	16.35	16.45	0	395	-0.01%
2022/03/04	1	16.80	0	0.00	16.80	1	441	0.23%
2022/01/12	0	0.00	1.8	19.27	19.50	-1.8	817	-0.22%
2021/12/29	0	0.00	1	19.10	18.65	-1	1,185	-0.08%
2021/12/28	1	20.00	0	0.00	19.50	1	1,319	0.08%
2021/11/24	0	0.00	10	16.85	16.85	-10	2,199	-0.45%
2021/11/22	0	0.00	5	17.30	17.05	-5	2,348	-0.21%
2021/11/18	15	17.25	0	0.00	17.15	15	2,439	0.61%
2021/11/03	0	0.00	2	17.48	17.50	-2	2,448	-0.08%
2021/11/01	2	18.70	0	0.00	18.40	2	2,424	0.08%
2021/10/27	0	0.00	2	17.95	18.10	-2	2,410	-0.08%
2021/10/22	0	0.00	0.1	18.60	18.65	-0.1	2,410	0.00%
2021/10/21	0	0.00	1	18.50	18.55	-1	2,413	-0.04%
2021/10/20	0	0.00	1	18.65	18.95	-1	2,401	-0.04%
2021/10/19	0	0.00	1	19.00	19.00	-1	2,384	-0.04%
2021/10/18	2	19.00	0	0.00	19.10	2	2,379	0.08%
2021/10/07	0	0.00	1	17.05	18.00	-1	2,390	-0.04%
2021/09/27	1	17.00	0	0.00	16.65	1	2,340	0.04%
2021/09/24	2	18.73	0	0.00	18.45	2	2,248	0.09%
2021/09/23	1	20.40	0	0.00	20.45	1	2,109	0.05%
2021/09/17	0	0.00	1	19.05	19.10	-1	1,829	-0.05%
2021/09/10	1	17.50	0	0.00	17.60	1	1,684	0.06%
2021/09/06	0	0.00	8	17.56	18.10	-8	1,625	-0.49%
2021/09/03	0	0.00	5	17.70	17.90	-5	1,554	-0.32%
2021/09/02	10	17.82	0	0.00	17.95	10	1,518	0.66%
2021/08/26	2	16.20	2	15.90	16.15	0	1,152	0.00%
2021/08/04	0	0.00	1	14.65	14.20	-1	1,185	-0.08%
2021/07/07	3	14.85	30	14.30	14.65	-27	2,151	-1.25%
2021/07/06	30	14.08	0	0.00	14.15	30	2,101	1.43%
2021/06/08	0	0.00	20	13.03	13.15	-20	4,097	-0.49%
2021/05/26	20	14.05	0	0.00	13.50	20	4,490	0.45%
2021/04/23	0	0.00	2	15.60	15.60	-2	4,276	-0.05%
2021/04/22	2	18.55	1	17.35	17.30	1	4,226	0.02%
2021/04/21	0	0.00	2	19.20	19.20	-2	4,094	-0.05%
2021/04/20	3	19.97	0	0.00	19.65	3	4,068	0.07%
2021/04/14	0	0.00	1	20.95	20.15	-1	3,990	-0.03%
2021/04/13	0	0.00	1	19.10	19.80	-1	3,970	-0.03%
2021/04/08	3	17.27	1	17.30	17.10	2	3,868	0.05%
2021/04/07	1	17.65	0	0.00	17.95	1	3,801	0.03%
2021/04/06	2	18.93	1	18.70	18.55	1	3,748	0.03%
2021/04/01	1	19.60	0	0.00	18.80	1	3,754	0.03%
2021/03/29	0	0.00	20	16.70	16.70	-20	3,482	-0.57%
2021/03/25	0	0.00	0.4	15.20	15.25	-0.4	3,380	-0.01%
2021/03/23	20	13.30	1	13.55	13.20	19	3,259	0.58%
2021/03/12	0	0.00	2	12.05	12.30	-2	2,890	-0.07%
2021/02/25	1	9.78	0	0.00	9.48	1	2,461	0.04%
2021/01/20	1	8.10	0	0.00	7.99	1	2,554	0.04%
2021/01/19	0	0.00	100	8.28	8.26	-100	2,704	-3.70%
2021/01/11	0	0.00	6	8.89	8.80	-6	2,854	-0.21%
2021/01/06	6	9.74	0	0.00	9.40	6	2,778	0.22%
2020/12/04	0	0.00	1	6.85	7.56	-1	2,173	-0.05%
2020/11/27	0	6.90	0	0.00	6.90	0	2,095	0.00%
2020/11/26	0	6.70	0	0.00	6.72	0	2,085	0.00%
2020/11/05	0	0.00	1	6.69	7.00	-1	1,946	-0.05%
2020/10/27	2	7.19	20	7.30	7.00	-18	1,612	-1.12%
2020/10/13	0	0.00	1	5.35	5.25	-1	1,110	-0.09%
2020/10/12	0	0.00	1	5.61	5.28	-1	1,085	-0.09%
2020/10/08	1	5.64	0	0.00	5.57	1	1,057	0.09%
2020/10/06	0	0.00	1	5.97	5.90	-1	1,015	-0.10%
2020/10/05	1	6.03	2	5.99	5.97	-1	999	-0.10%
2020/09/30	3	5.95	0	0.00	5.97	3	987	0.30%
2020/09/28	0	0.00	2	5.60	5.53	-2	937	-0.21%
2020/09/25	3	5.85	0	0.00	5.74	3	918	0.33%
2020/09/09	0	0.00	5	4.89	4.90	-5	469	-1.06%
2020/07/15	0	0.00	2	4.26	4.29	-2	295	-0.68%
2020/07/14	0	0.00	1	4.24	4.23	-1	292	-0.34%
2020/07/09	0	0.00	2	4.23	4.23	-2	289	-0.69%
2020/07/08	0	0.00	1	4.22	4.20	-1	286	-0.35%
2020/07/01	0	0.00	0.4	4.30	4.36	-0.4	274	-0.14%
2020/04/21	0	0.00	16	3.37	3.33	-16	238	-6.71%
2020/04/17	0	0.00	20	3.44	3.42	-20	233	-8.56%
2020/04/14	0	0.00	10	3.45	3.48	-10	231	-4.31%
2020/04/08	0	0.00	15	3.27	3.35	-15	244	-6.14%
2020/04/07	0	0.00	10	3.20	3.21	-10	245	-4.08%
2020/03/26	0	0.00	10	3.15	3.18	-10	267	-3.74%
2019/12/10	0	0.00	7	4.24	4.29	-7	279	-2.50%
2019/12/04	4	4.03	0	0.00	4.03	4	264	1.51%
2019/11/25	3	4.05	0	0.00	4.05	3	272	1.10%
2019/11/19	0	0.00	2	3.98	3.98	-2	270	-0.74%
2019/11/11	2	4.08	0	0.00	4.07	2	258	0.77%
2019/09/26	0	0.00	5	4.70	4.73	-5	197	-2.53%
2019/07/03	0	0.00	1	4.60	4.68	-1	352	-0.28%
2019/06/13	0	0.00	3	4.55	4.55	-3	560	-0.54%
2019/05/30	5	4.48	0	0.00	4.45	5	627	0.80%
2019/05/28	3	4.44	0	0.00	4.44	3	611	0.49%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/05	0	0.00	5	5.60	5.54	-5	2,913	-0.17%
2019/02/27	0	0.00	5	5.90	5.86	-5	2,888	-0.17%
2019/02/15	0	0.00	10	5.15	5.15	-10	2,707	-0.37%
2019/02/14	0	0.00	5	5.25	5.27	-5	2,699	-0.19%
2019/02/12	0	0.00	1	5.01	5.20	-1	2,662	-0.04%
2019/01/28	1	4.87	0	0.00	4.92	1	2,598	0.04%
2019/01/15	5	4.50	0	0.00	4.53	5	2,272	0.22%
2019/01/07	0	0.00	1	4.63	4.55	-1	2,154	-0.05%
2019/01/04	1	4.54	0	0.00	4.51	1	2,134	0.05%
2019/01/03	0	0.00	1	4.61	4.50	-1	2,105	-0.05%
2018/12/28	0	0.00	10	4.88	4.87	-10	1,934	-0.52%
2018/12/27	0	0.00	12	4.80	4.79	-12	1,871	-0.64%
2018/12/26	0	0.00	6	4.72	4.82	-6	1,723	-0.35%
2018/12/25	0	0.00	2	4.39	4.39	-2	1,487	-0.13%
2018/12/24	9	4.18	13	4.08	4.10	-4	1,361	-0.29%
2018/12/22	6	3.88	0	0.00	3.90	6	1,013	0.59%
2018/12/21	12	3.66	0	0.00	3.55	12	808	1.48%
2018/12/19	9	3.67	0	0.00	3.65	9	399	2.25%
2018/12/14	0	0.00	2	4.44	4.43	-2	295	-0.68%
2018/12/13	3	4.87	0	0.00	4.92	3	277	1.08%
2018/12/03	5	5.31	0	0.00	5.37	5	274	1.82%
2018/11/28	5	5.29	0	0.00	5.31	5	276	1.81%
2018/11/01	5	5.15	0	0.00	5.15	5	325	1.54%
2018/08/30	5	5.94	0	0.00	5.97	5	1,702	0.29%
2018/08/23	5	5.82	0	0.00	5.80	5	1,876	0.27%
2018/08/10	2	6.38	0	0.00	6.30	2	1,982	0.10%
2018/08/06	5	6.53	0	0.00	6.53	5	1,981	0.25%
2018/08/02	0	0.00	5	6.63	6.53	-5	1,984	-0.25%
2018/07/27	5	6.56	0	0.00	6.55	5	1,882	0.27%
2018/07/13	0	0.00	5	7.11	7.03	-5	1,918	-0.26%
2018/07/09	0	0.00	10	6.71	6.71	-10	1,915	-0.52%
2018/07/06	10	6.50	10	6.70	6.47	0	1,909	0.00%
2018/06/29	0	0.00	15	6.87	6.97	-15	1,770	-0.85%
2018/06/27	5	6.81	5	6.99	6.71	0	1,662	0.00%
2018/06/26	20	7.13	0	0.00	6.96	20	1,635	1.22%
2018/06/25	10	6.95	20	7.24	7.14	-10	1,563	-0.64%
2018/06/21	10	6.81	5	6.82	6.80	5	1,300	0.38%
2018/06/14	5	6.42	0	0.00	6.33	5	1,226	0.41%
2018/06/07	0	0.00	5	6.80	6.85	-5	1,139	-0.44%
2018/06/04	0	0.00	10	6.72	6.65	-10	1,076	-0.93%
2018/05/29	0	0.00	3	6.45	6.21	-3	961	-0.31%
2018/05/08	0	0.00	2	6.15	6.11	-2	724	-0.28%
2018/05/04	2	6.24	0	0.00	6.15	2	715	0.28%
2018/04/25	1	6.22	0	0.00	6.21	1	747	0.13%
2018/04/20	0	0.00	5	6.58	6.58	-5	804	-0.62%
2018/04/19	0	0.00	5	6.84	6.77	-5	810	-0.62%
2018/04/18	0	0.00	3	6.74	6.78	-3	742	-0.40%
2018/04/13	2	6.34	0	0.00	6.27	2	654	0.31%
2018/04/12	3	6.30	0	0.00	6.27	3	650	0.46%
2018/04/10	7	6.21	0	0.00	6.20	7	601	1.16%
2018/03/30	3	6.32	0	0.00	6.30	3	575	0.52%
2018/03/21	2	6.15	0	0.00	6.30	2	535	0.37%
2018/03/20	0	0.00	5	5.97	5.98	-5	522	-0.96%
2018/03/09	0	0.00	10	6.09	6.08	-10	576	-1.74%
2018/03/07	0	0.00	2	5.78	5.83	-2	507	-0.39%
2018/03/05	2	5.40	0	0.00	5.62	2	502	0.40%
2018/02/23	0	0.00	10	5.92	5.85	-10	502	-1.99%
2018/02/21	10	5.43	0	0.00	5.60	10	506	1.97%
2018/02/01	5	5.94	0	0.00	5.93	5	553	0.90%
2018/01/29	5	6.11	0	0.00	6.09	5	554	0.90%
2018/01/24	0	0.00	3	6.33	6.26	-3	546	-0.55%
2018/01/23	3	6.30	0	0.00	6.29	3	541	0.55%
2018/01/17	0	0.00	10	6.67	6.55	-10	487	-2.05%