福華 (8085)-元富-中原券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	67.60	65.90	-0.2	7,125	0.00%
2024/04/25	0.2	68.00	0.2	68.20	68.20	0	7,151	0.00%
2024/04/24	0.2	69.20	0	0.00	68.70	0.2	7,243	0.00%
2024/04/22	1	68.50	0	0.00	68.00	1	7,401	0.01%
2024/04/19	8	69.38	0	0.00	68.70	8	7,610	0.11%
2024/04/15	1	71.90	1	70.80	70.90	0	7,432	0.00%
2024/04/11	2	67.80	3	68.70	67.20	-1	7,483	-0.01%
2024/04/09	0	0.00	1	75.50	73.50	-1	7,253	-0.01%
2024/03/29	1	76.30	0	0.00	74.30	1	7,091	0.01%
2024/03/28	0	0.00	1	75.50	75.50	-1	6,996	-0.01%
2024/03/26	0	0.00	660	72.00	72.00	-660	7,066	-9.34%	大賣/鉅額交易
2024/03/22	2	74.40	1	75.00	74.30	1	7,702	0.01%
2024/03/15	0	0.00	0.1	72.00	72.00	-0.1	7,597	0.00%
2024/03/13	1	73.00	0	0.00	70.10	1	7,614	0.01%
2024/03/12	2.1	73.18	1	73.30	73.30	1.1	7,579	0.01%
2024/03/11	0	74.50	0.2	72.40	73.70	-0.2	7,520	0.00%
2024/03/07	0	0.00	0	71.40	70.00	0	7,336	0.00%
2024/03/05	1.2	71.75	0	72.50	72.10	1.2	7,192	0.02%
2024/03/04	1.2	73.23	3	71.43	71.50	-1.8	7,034	-0.03%
2024/03/01	1	77.10	4	77.63	73.80	-3	6,829	-0.04%
2024/02/27	2	70.50	1	70.00	69.50	1	5,823	0.02%
2024/02/26	1	70.20	1	68.90	69.20	0	5,608	0.00%
2024/02/21	4	61.18	1	63.30	63.60	3	5,098	0.06%
2024/02/20	0.2	60.50	0	0.00	60.10	0.2	4,975	0.00%
2024/02/19	0.2	60.86	3	59.77	59.50	-2.8	4,926	-0.06%
2024/02/16	0.1	62.10	0	0.00	62.10	0.1	4,846	0.00%
2024/02/15	0	0.00	2	63.00	61.60	-2	4,820	-0.04%
2024/02/02	0	0.00	1	65.40	65.70	-1	4,644	-0.02%
2024/02/01	4	64.95	4	64.55	66.10	0	4,505	0.00%
2024/01/31	1	60.80	0	0.00	61.30	1	4,238	0.02%
2024/01/30	0	0.00	50	61.40	60.40	-50	4,267	-1.17%
2024/01/29	6	58.35	56.4	58.59	61.50	-50.4	4,180	-1.21%
2024/01/26	0	0.00	50	56.53	57.10	-50	3,946	-1.27%
2024/01/25	0	0.00	50	57.68	56.50	-50	3,933	-1.27%
2024/01/24	4.1	56.78	51	57.30	57.40	-46.9	3,880	-1.21%
2024/01/23	3	55.50	50	55.19	55.60	-47	3,775	-1.25%
2024/01/22	0	0.00	50	54.64	55.00	-50	3,756	-1.33%
2024/01/16	1.2	58.80	50	59.06	57.80	-48.8	3,373	-1.45%
2024/01/15	1	58.00	52	57.93	57.20	-51	3,233	-1.58%
2024/01/12	1	54.60	0	0.00	54.10	1	2,992	0.03%
2024/01/09	0	0.00	2	51.50	53.60	-2	2,889	-0.07%
2024/01/08	2	52.05	0	0.00	53.60	2	2,850	0.07%
2024/01/05	2	52.50	2	52.90	52.40	0	2,756	0.00%
2024/01/04	0	0.00	0.1	49.17	48.25	-0.1	2,645	0.00%
2023/12/27	0	0.00	1	52.30	49.50	-1	2,495	-0.04%
2023/12/26	0	0.00	400	54.84	53.90	-400	2,432	-16.45%	大賣/鉅額交易
2023/12/22	21.1	52.40	30	52.87	52.70	-8.9	2,260	-0.39%
2023/12/21	11	54.84	51	53.57	53.70	-40	2,166	-1.85%
2023/12/20	7.1	57.11	716	56.94	55.60	-708.9	1,980	-35.79%	大賣/鉅額交易
2023/12/19	16	56.68	21	57.43	58.80	-5	1,355	-0.37%
2023/12/18	23	51.53	9	53.26	53.50	14	1,178	1.19%
2023/11/02	0	0.00	1	36.00	36.25	-1	987	-0.10%
2023/10/26	1	34.70	0	0.00	34.10	1	945	0.11%
2023/09/19	2	40.40	2	40.70	41.10	0	1,329	0.00%
2023/09/07	0	0.00	10	35.51	34.40	-10	1,607	-0.62%
2023/09/06	10	34.70	0	0.00	34.00	10	1,629	0.61%
2023/08/28	5	45.55	5	44.35	42.65	0	1,745	0.00%
2023/07/17	1	41.10	1	41.80	41.90	0	3,116	0.00%
2023/07/14	0	0.00	0.8	43.40	43.70	-0.8	3,107	-0.03%
2023/07/13	0	0.00	16	47.20	46.40	-16	3,136	-0.51%
2023/07/07	0	0.00	1	48.55	48.55	-1	3,126	-0.03%
2023/07/06	0	0.00	45	50.63	50.20	-45	3,092	-1.46%
2023/07/05	2	51.60	118	51.19	50.70	-116	3,069	-3.78%	大賣/鉅額交易
2023/07/03	16	50.64	107	50.26	50.10	-91	3,004	-3.03%	大賣/
2023/06/29	0	0.00	570	49.76	49.55	-570	2,907	-19.60%	大賣/鉅額交易
2023/06/16	4	41.93	0	0.00	42.20	4	2,490	0.16%
2023/06/13	0	0.00	1	39.50	39.00	-1	2,359	-0.04%
2023/06/09	1	39.90	3	40.37	40.35	-2	2,298	-0.09%
2023/06/08	0	0.00	120	40.69	38.40	-120	2,250	-5.33%	大賣/鉅額交易
2023/06/06	10	36.70	0	0.00	36.95	10	2,168	0.46%
2023/06/05	0	0.00	501	37.75	38.30	-501	2,140	-23.40%	大賣/鉅額交易
2023/06/02	1	37.45	1	38.30	37.70	0	2,107	0.00%
2023/05/29	3	37.55	202	41.45	36.90	-199	2,005	-9.92%	大賣/鉅額交易
2023/05/26	0	0.00	8	37.40	38.10	-8	1,815	-0.44%
2023/05/25	0	0.00	10	37.60	37.60	-10	1,792	-0.56%
2023/05/24	0	0.00	2	37.75	37.60	-2	1,784	-0.11%
2023/05/16	2	38.50	0	0.00	38.30	2	1,632	0.12%
2023/05/12	2	37.53	3	37.72	37.70	-1	1,518	-0.07%
2023/05/11	503	36.34	3	37.12	37.50	500	1,444	34.61%	大買/鉅額交易
2023/05/10	61	34.68	1	35.15	36.00	60	1,334	4.50%
2023/05/09	13	34.47	1	35.55	34.70	12	1,239	0.97%
2023/05/08	804	35.03	0	0.00	35.00	804	1,162	69.16%	大買/鉅額交易
2023/05/05	400	31.65	0	0.00	33.65	400	937	42.68%	大買/鉅額交易
2023/05/04	7	30.50	0	0.00	30.60	7	871	0.80%
2023/05/03	59	27.85	59	29.80	29.80	0	675	0.00%
2023/05/02	1	28.60	2	27.45	27.10	-1	629	-0.16%
2023/04/28	0	0.00	4	27.40	28.35	-4	552	-0.72%
2023/04/26	0	0.00	60	24.50	25.15	-60	468	-12.79%
2023/04/24	2	23.20	3	23.30	23.65	-1	373	-0.27%
2023/04/21	0	0.00	2	22.30	22.30	-2	348	-0.57%
2023/04/20	3	22.60	30	22.58	22.95	-27	343	-7.87%
2023/04/19	4	23.63	0	0.00	23.85	4	325	1.23%
2023/04/17	2	22.30	0	0.00	22.35	2	228	0.87%
2023/04/13	0	0.00	20	20.06	20.20	-20	175	-11.38%
2023/04/06	0	0.00	1	19.95	19.90	-1	170	-0.59%
2023/02/03	0	0.00	1	22.10	22.25	-1	338	-0.30%
2023/02/02	0	0.00	1	21.80	22.10	-1	328	-0.30%
2023/02/01	0	0.00	1	21.90	21.85	-1	318	-0.31%
2023/01/16	0	0.00	1	20.95	21.10	-1	304	-0.33%
2023/01/13	5	20.60	0	0.00	20.60	5	295	1.69%
2023/01/12	30	20.66	0	0.00	20.60	30	294	10.18%
2023/01/06	2	19.95	0	0.00	20.25	2	333	0.60%
2023/01/05	13	19.96	1	19.95	19.95	12	330	3.63%
2022/12/16	0	0.00	20	20.10	20.05	-20	385	-5.19%
2022/12/13	0	0.00	3	20.60	20.50	-3	388	-0.77%
2022/12/12	0	0.00	0	20.00	20.00	0	291	0.00%
2022/12/07	1	21.90	1	21.65	20.40	0	335	0.00%
2022/11/17	0	0.00	1	19.95	19.90	-1	556	-0.18%
2022/10/13	1	19.85	0	0.00	19.35	1	719	0.14%
2022/10/12	3	20.40	0	0.00	20.35	3	751	0.40%
2022/10/06	0	0.00	1	21.45	21.80	-1	765	-0.13%
2022/10/03	30	19.89	0	0.00	20.70	30	814	3.69%
2022/09/22	1	20.85	0	0.00	20.85	1	837	0.12%
2022/09/19	1	20.95	0	0.00	20.75	1	840	0.12%
2022/09/15	56	22.04	20	23.30	21.05	36	830	4.33%
2022/09/14	6	23.03	6	23.40	23.30	0	800	0.00%
2022/09/07	20	23.90	23	24.17	23.60	-3	781	-0.38%
2022/09/06	50	24.00	50	24.50	23.60	0	775	0.00%
2022/09/02	20	23.60	20	23.98	24.35	0	732	0.00%
2022/09/01	117	23.42	6.1	24.30	23.30	111	704	15.75%	大買/鉅額交易
2022/08/31	0.1	23.15	7.9	22.84	23.55	-7.8	614	-1.28%
2022/08/30	0	0.00	1	22.00	21.45	-1	553	-0.18%
2022/08/29	145	21.10	4	21.35	21.45	141	545	25.86%	大買/鉅額交易
2022/08/26	35	21.10	0	0.00	21.15	35	532	6.58%
2022/08/25	80	21.10	0	0.00	21.10	80	529	15.11%
2022/08/23	29	21.00	1	21.10	21.00	28	527	5.30%
2022/08/22	113	21.06	0	0.00	21.00	113	525	21.50%	大買/鉅額交易
2022/08/19	83	20.98	0	0.00	21.00	83	520	15.94%
2022/08/18	82	20.99	1	21.35	21.00	81	515	15.73%
2022/08/17	40	20.50	2	20.90	20.65	38	502	7.56%
2022/08/16	448	20.14	4	20.14	20.45	444	492	90.08%	大買/鉅額交易
2022/08/01	10	19.65	0	0.00	19.55	10	499	2.00%
2022/07/26	0	0.00	3	20.05	20.10	-3	484	-0.62%
2022/07/22	294	19.91	20	19.35	19.80	274	473	57.91%	大買/鉅額交易
2022/07/21	203	19.00	0	0.00	19.05	203	440	46.13%	大買/鉅額交易
2022/07/20	2	20.50	3	20.65	20.45	-1	403	-0.25%
2022/07/19	500	19.55	2	19.70	19.90	498	368	135.20%	大買/鉅額交易
2022/07/14	1	18.90	0	0.00	19.05	1	309	0.32%
2022/07/12	2	18.83	0	0.00	18.80	2	301	0.66%
2022/07/11	0	0.00	2	19.30	19.15	-2	293	-0.68%
2022/05/11	0	0.00	0	17.20	17.50	0	188	0.00%
2022/04/19	1	18.50	0	0.00	18.50	1	217	0.46%
2022/03/21	0	0.00	0.2	18.95	18.90	-0.2	422	-0.06%
2022/03/14	0	16.35	0	0.00	16.45	0	395	0.00%
2022/03/10	1	16.45	0	0.00	16.40	1	406	0.25%
2022/03/01	1	16.80	0	0.00	16.90	1	463	0.22%
2022/02/21	0	17.75	0	0.00	17.70	0	505	0.00%
2022/02/18	1	17.65	0	0.00	17.80	1	510	0.20%
2022/02/17	1	17.85	0	0.00	17.90	1	514	0.19%
2022/01/17	0	0.00	5	19.05	19.00	-5	771	-0.65%
2022/01/14	0	0.00	5	19.20	18.90	-5	798	-0.63%
2022/01/04	1	18.00	0	0.00	18.10	1	986	0.10%
2022/01/03	1	17.95	2.8	18.17	18.45	-1.8	1,032	-0.17%
2021/12/30	7	18.31	0	0.00	18.30	7	1,087	0.64%
2021/12/29	10.1	18.90	0	0.00	18.65	10.1	1,185	0.85%
2021/12/28	6	19.73	0	0.00	19.50	6	1,319	0.45%
2021/12/27	0.1	18.30	0	0.00	18.70	0.1	1,445	0.01%
2021/12/13	2	15.18	0	0.00	15.15	2	1,676	0.12%
2021/12/08	2	16.33	0	0.00	16.25	2	1,685	0.12%
2021/11/30	2	16.10	0	0.00	16.00	2	1,870	0.11%
2021/11/22	1	17.10	0	0.00	17.05	1	2,348	0.04%
2021/11/16	1	16.70	4	16.80	16.75	-3	2,434	-0.12%
2021/11/03	8	17.61	0	0.00	17.50	8	2,448	0.33%
2021/10/04	0	0.00	3	16.35	16.15	-3	2,363	-0.13%
2021/09/30	0	0.00	6	15.90	17.25	-6	2,426	-0.25%
2021/09/29	3	15.95	2	16.10	15.70	1	2,415	0.04%
2021/09/28	2	15.70	0	0.00	15.70	2	2,388	0.08%
2021/09/24	2	18.80	0	0.00	18.45	2	2,248	0.09%
2021/09/23	1	20.35	9	20.15	20.45	-8	2,109	-0.38%
2021/09/22	0	0.00	6	19.31	19.35	-6	1,940	-0.31%
2021/09/17	0	0.00	14	18.65	19.10	-14	1,829	-0.77%
2021/09/14	1	17.25	0	0.00	17.35	1	1,687	0.06%
2021/09/08	3	17.00	10	16.97	17.30	-7	1,670	-0.42%
2021/09/06	0	0.00	7	17.87	18.10	-7	1,625	-0.43%
2021/09/02	0	0.00	11	18.04	17.95	-11	1,518	-0.72%
2021/09/01	2	17.25	10	17.73	17.40	-8	1,389	-0.58%
2021/08/31	0	0.00	4	17.30	17.15	-4	1,313	-0.30%
2021/08/30	0	0.00	10	17.00	16.85	-10	1,267	-0.79%
2021/08/27	0	0.00	2	16.00	16.15	-2	1,197	-0.17%
2021/08/26	2	15.20	0	0.00	16.15	2	1,152	0.17%
2021/08/25	0	0.00	23	15.31	15.50	-23	1,065	-2.16%
2021/08/17	2	12.55	0	0.00	12.55	2	1,035	0.19%
2021/08/06	2	13.98	0	0.00	14.05	2	1,129	0.18%
2021/07/28	5	13.37	0	0.00	13.55	5	1,260	0.40%
2021/07/27	3	13.95	0	0.00	13.95	3	1,291	0.23%
2021/07/19	0	0.00	3	14.75	14.75	-3	1,621	-0.19%
2021/07/13	0	0.00	3	13.30	13.25	-3	1,857	-0.16%
2021/07/12	0	0.00	1	13.90	13.70	-1	1,882	-0.05%
2021/07/09	6	13.73	0	0.00	13.60	6	1,932	0.31%
2021/07/07	0	0.00	1	14.85	14.65	-1	2,151	-0.05%
2021/07/06	1	13.80	0	0.00	14.15	1	2,101	0.05%
2021/07/02	4	11.78	0	0.00	11.75	4	2,149	0.19%
2021/06/30	13	12.42	0	0.00	12.20	13	2,307	0.56%
2021/06/29	2	12.38	0	0.00	12.35	2	2,472	0.08%
2021/06/28	2	12.63	0	0.00	12.55	2	2,618	0.08%
2021/06/23	0	0.00	50	12.58	12.60	-50	2,889	-1.73%
2021/06/09	1	12.95	0	0.00	13.05	1	3,800	0.03%
2021/06/02	3	13.08	0	0.00	12.85	3	4,377	0.07%
2021/06/01	1	13.25	0	0.00	13.45	1	4,378	0.02%
2021/05/04	1	13.65	1	13.90	13.40	0	4,548	0.00%
2021/05/03	1	13.80	0	0.00	14.45	1	4,510	0.02%
2021/04/29	12	14.19	0	0.00	14.20	12	4,472	0.27%
2021/04/28	0	0.00	4	15.30	14.85	-4	4,451	-0.09%
2021/04/27	4	12.90	0	0.00	15.45	4	4,384	0.09%
2021/04/23	23	15.86	0	0.00	15.60	23	4,276	0.54%
2021/04/22	11	17.48	0	0.00	17.30	11	4,226	0.26%
2021/04/21	2	19.20	0	0.00	19.20	2	4,094	0.05%
2021/04/20	2	19.70	0	0.00	19.65	2	4,068	0.05%
2021/04/16	1	19.25	0	0.00	19.25	1	4,000	0.02%
2021/04/14	33	20.64	17	20.93	20.15	16	3,990	0.40%
2021/04/13	17	18.94	5	19.04	19.80	12	3,970	0.30%
2021/04/08	1	17.30	0	0.00	17.10	1	3,868	0.03%
2021/04/07	2	17.70	0	0.00	17.95	2	3,801	0.05%
2021/04/06	1	18.55	1	18.80	18.55	0	3,748	0.00%
2021/04/01	4	18.80	1	18.10	18.80	3	3,754	0.08%
2021/03/31	1	16.50	15	17.31	18.15	-14	3,609	-0.39%
2021/03/30	7	16.49	2	16.35	16.50	5	3,484	0.14%
2021/03/29	13	16.07	0	0.00	16.70	13	3,482	0.37%
2021/03/26	5	15.55	3	15.80	16.50	2	3,410	0.06%
2021/03/25	4	15.36	0	0.00	15.25	4	3,380	0.12%
2021/03/24	0	0.00	59	14.16	14.50	-59	3,338	-1.77%
2021/03/23	14	13.19	18	13.79	13.20	-4	3,259	-0.12%
2021/03/22	5	13.20	0	0.00	13.25	5	3,261	0.15%
2021/03/19	13	13.11	5.2	13.59	13.40	7.9	3,294	0.24%
2021/03/18	72	12.92	5	12.45	13.30	67	3,317	2.02%
2021/03/17	3	13.10	1	13.85	13.15	2	3,256	0.06%
2021/03/16	1	14.30	0	0.00	14.55	1	3,190	0.03%
2021/03/15	0	0.00	1	13.45	13.50	-1	2,944	-0.03%
2021/03/12	1	11.85	106	12.00	12.30	-105	2,890	-3.63%	大賣/鉅額交易
2021/03/09	2	9.23	0	0.00	9.31	2	2,597	0.08%
2021/02/26	4	9.15	0	0.00	9.18	4	2,495	0.16%
2021/02/25	4	9.09	0	0.00	9.48	4	2,461	0.16%
2021/02/24	2	8.69	0	0.00	9.24	2	2,314	0.09%
2021/02/23	1	8.28	0	0.00	8.44	1	2,215	0.05%
2021/02/19	1	8.39	0	0.00	8.35	1	2,255	0.04%
2021/02/18	1	8.44	2	8.43	8.39	-1	2,279	-0.04%
2021/02/17	0	0.00	5	8.23	8.30	-5	2,254	-0.22%
2021/02/05	0	0.00	11	8.08	8.28	-11	2,247	-0.49%
2021/01/29	0	0.00	6	8.06	7.89	-6	2,281	-0.26%
2021/01/25	5	7.89	0	0.00	8.04	5	2,363	0.21%
2021/01/15	4	8.15	0	0.00	8.13	4	2,910	0.14%
2021/01/14	3	8.42	0	0.00	8.45	3	2,907	0.10%
2021/01/12	7	8.62	0	0.00	8.40	7	2,891	0.24%
2021/01/11	3	8.80	0	0.00	8.80	3	2,854	0.11%
2021/01/08	12	9.09	0	0.00	8.95	12	2,836	0.42%
2021/01/07	10	9.38	0	0.00	9.28	10	2,803	0.36%
2021/01/06	0	0.00	13	9.53	9.40	-13	2,778	-0.47%
2021/01/04	2	8.56	0	0.00	8.54	2	2,642	0.08%
2020/12/31	5	8.54	4	8.56	8.50	1	2,638	0.04%
2020/12/30	8	8.72	0	0.00	8.71	8	2,628	0.30%
2020/12/29	5	8.81	0	0.00	8.80	5	2,625	0.19%
2020/12/25	0	0.00	4	8.50	8.59	-4	2,528	-0.16%
2020/12/24	4	8.24	0	0.00	8.20	4	2,527	0.16%
2020/12/22	0	0.00	1	8.54	8.34	-1	2,565	-0.04%
2020/12/18	0	0.00	1	8.28	8.50	-1	2,667	-0.04%
2020/12/16	1	8.31	0	0.00	8.29	1	2,682	0.04%
2020/12/14	4	7.87	0	0.00	8.57	4	2,580	0.16%
2020/12/11	5	7.82	0	0.00	7.80	5	2,503	0.20%
2020/12/08	10	7.84	1	7.88	7.65	9	2,382	0.38%
2020/12/07	6	7.60	0	0.00	8.22	6	2,315	0.26%
2020/11/27	0	0.00	5	6.80	6.90	-5	2,095	-0.24%
2020/11/26	5	6.71	0	0.00	6.72	5	2,085	0.24%
2020/11/25	0	0.00	5	6.91	6.76	-5	2,095	-0.24%
2020/11/20	5	6.63	0	0.00	6.60	5	2,065	0.24%
2020/11/18	5	6.76	0	0.00	6.88	5	2,042	0.24%
2020/11/17	5	6.89	5	6.89	6.89	0	1,990	0.00%
2020/11/16	5	6.27	0	0.00	6.27	5	1,954	0.26%
2020/11/13	7	6.43	0	0.00	6.41	7	1,961	0.36%
2020/11/10	2	6.68	0	0.00	6.64	2	2,002	0.10%
2020/11/09	13	6.69	0	0.00	6.77	13	1,989	0.65%
2020/11/06	10	6.87	0	0.00	6.86	10	1,966	0.51%
2020/11/02	3	6.58	0	0.00	6.64	3	1,869	0.16%
2020/10/30	5	6.97	0	0.00	6.88	5	1,836	0.27%
2020/10/29	0	0.00	4	7.04	7.13	-4	1,775	-0.23%
2020/10/28	4	6.84	0	0.00	6.68	4	1,693	0.24%
2020/10/26	1	6.93	0	0.00	6.96	1	1,441	0.07%
2020/10/22	0	0.00	11	5.67	5.76	-11	1,190	-0.92%
2020/10/14	0	0.00	1	5.40	5.46	-1	1,131	-0.09%
2020/10/13	3	5.10	0	0.00	5.25	3	1,110	0.27%
2020/10/12	3	5.48	0	0.00	5.28	3	1,085	0.28%
2020/10/08	1	5.55	0	0.00	5.57	1	1,057	0.09%
2020/10/07	1	5.77	0	0.00	5.68	1	1,039	0.10%
2020/09/25	1	5.68	1	5.96	5.74	0	918	0.00%
2020/09/24	4	6.02	0	0.00	6.31	4	817	0.49%
2020/06/18	0	0.00	2	4.17	4.25	-2	264	-0.76%
2020/06/08	2	4.41	0	0.00	4.47	2	279	0.71%
2020/03/03	0	0.00	5	4.00	3.98	-5	280	-1.78%
2020/02/12	0	0.00	6	4.16	4.18	-6	299	-2.00%
2020/02/03	1	3.96	0	0.00	4.08	1	312	0.32%
2020/01/07	0	0.00	17	4.51	4.48	-17	310	-5.48%
2019/12/13	0	0.00	8	4.43	4.38	-8	311	-2.57%
2019/11/01	5	4.00	0	0.00	4.03	5	250	1.99%
2019/10/31	7	4.18	0	0.00	4.15	7	247	2.83%
2019/10/25	3	4.29	0	0.00	4.29	3	243	1.23%
2019/10/24	4	4.32	0	0.00	4.34	4	242	1.65%
2019/10/21	1	4.37	0	0.00	4.38	1	247	0.40%
2019/10/16	3	4.37	0	0.00	4.40	3	247	1.21%
2019/10/08	4	4.49	0	0.00	4.47	4	229	1.75%
2019/09/02	3	4.48	0	0.00	4.49	3	192	1.56%
2019/08/30	3	4.50	0	0.00	4.48	3	191	1.56%
2019/08/29	2	4.55	0	0.00	4.57	2	177	1.13%
2019/07/24	0	0.00	1	4.61	4.61	-1	268	-0.37%
2019/07/10	0	0.00	2	4.63	4.58	-2	304	-0.66%
2019/03/21	0	0.00	1	5.21	5.14	-1	2,975	-0.03%
2019/03/08	0	0.00	10	5.40	5.41	-10	2,935	-0.34%
2019/03/06	0	0.00	10	5.60	5.53	-10	2,925	-0.34%
2019/02/27	0	0.00	10	5.85	5.86	-10	2,888	-0.35%
2019/02/26	5	5.99	5	5.79	5.76	0	2,877	0.00%
2019/02/21	0	0.00	2	5.72	5.61	-2	2,780	-0.07%
2019/02/12	0	0.00	2	5.27	5.20	-2	2,662	-0.08%
2019/01/18	0	0.00	10	4.94	4.71	-10	2,434	-0.41%
2019/01/17	0	0.00	3	4.84	4.86	-3	2,398	-0.13%
2019/01/14	10	4.43	0	0.00	4.43	10	2,269	0.44%
2019/01/11	0	0.00	3	4.43	4.43	-3	2,254	-0.13%
2018/12/27	0	0.00	10	4.89	4.79	-10	1,871	-0.53%
2018/12/26	0	0.00	20	4.73	4.82	-20	1,723	-1.16%
2018/12/14	0	0.00	4	4.75	4.43	-4	295	-1.35%
2018/12/07	3	5.00	0	0.00	5.00	3	274	1.09%
2018/11/20	2	5.39	0	0.00	5.36	2	290	0.69%
2018/10/05	0	0.00	3	5.50	5.50	-3	718	-0.42%
2018/09/28	1	5.71	0	0.00	5.71	1	819	0.12%
2018/09/21	2	5.58	0	0.00	5.58	2	960	0.21%
2018/09/19	2	5.67	0	0.00	5.67	2	1,077	0.19%
2018/09/10	0	0.00	6	5.53	5.50	-6	1,568	-0.38%
2018/09/07	2	5.71	0	0.00	5.71	2	1,567	0.13%
2018/09/03	0	0.00	6	6.04	6.02	-6	1,604	-0.37%
2018/08/15	1	5.90	0	0.00	5.90	1	1,980	0.05%
2018/08/13	0	0.00	7	5.99	5.90	-7	1,982	-0.35%
2018/08/09	0	0.00	1	6.47	6.42	-1	1,980	-0.05%
2018/08/07	1	6.41	0	0.00	6.42	1	1,984	0.05%
2018/07/31	0	0.00	5	6.85	6.70	-5	2,048	-0.24%
2018/07/27	1	6.55	0	0.00	6.55	1	1,882	0.05%
2018/07/16	2	6.95	1	7.26	6.92	1	1,885	0.05%
2018/07/13	5	7.11	0	0.00	7.03	5	1,918	0.26%
2018/07/06	1	6.40	2	6.72	6.47	-1	1,909	-0.05%
2018/07/03	6	6.79	0	0.00	6.70	6	1,883	0.32%
2018/07/02	5	6.87	0	0.00	6.83	5	1,798	0.28%
2018/06/29	0	0.00	7	6.84	6.97	-7	1,770	-0.40%
2018/06/28	5	6.51	0	0.00	6.51	5	1,695	0.29%
2018/06/26	20	7.01	2	7.08	6.96	18	1,635	1.10%
2018/06/25	9	7.15	0	0.00	7.14	9	1,563	0.58%
2018/06/22	5	6.65	1	7.26	7.05	4	1,412	0.28%
2018/06/21	1	6.55	2	6.95	6.80	-1	1,300	-0.08%
2018/06/14	1	6.40	0	0.00	6.33	1	1,226	0.08%
2018/06/12	9	6.60	0	0.00	6.57	9	1,208	0.74%
2018/06/08	5	6.69	0	0.00	6.69	5	1,173	0.43%
2018/06/07	4	6.90	4	7.20	6.85	0	1,139	0.00%
2018/06/06	1	6.59	0	0.00	6.59	1	1,077	0.09%
2018/05/31	1	6.26	0	0.00	6.30	1	975	0.10%
2018/05/30	8	6.15	0	0.00	6.20	8	968	0.83%
2018/05/29	2	6.21	2	6.18	6.21	0	961	0.00%
2018/05/28	1	6.02	0	0.00	6.08	1	870	0.11%
2018/05/25	1	6.04	0	0.00	6.05	1	869	0.11%
2018/05/18	1	6.05	0	0.00	6.02	1	840	0.12%
2018/05/16	1	6.03	1	6.05	6.05	0	822	0.00%
2018/05/11	1	6.09	0	0.00	6.05	1	809	0.12%
2018/05/10	3	6.25	0	0.00	6.24	3	803	0.37%
2018/04/25	0	0.00	2	6.25	6.21	-2	747	-0.27%
2018/04/12	3	6.30	0	0.00	6.27	3	650	0.46%
2018/04/10	0	0.00	2	6.20	6.20	-2	601	-0.33%
2018/03/30	2	6.30	0	0.00	6.30	2	575	0.35%
2018/03/28	2	6.15	0	0.00	6.17	2	562	0.36%
2018/03/23	3	6.03	0	0.00	6.04	3	545	0.55%
2018/03/22	2	6.08	0	0.00	6.07	2	543	0.37%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	3	5.90	0	0.00	6.08	3	576	0.52%
2018/03/07	3	5.75	2	5.80	5.83	1	507	0.20%
2018/02/23	0	0.00	3	5.90	5.85	-3	502	-0.60%
2018/01/16	0	0.00	5	6.64	6.65	-5	445	-1.12%