福華 (8085)-元富-成功券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▲0.6
漲幅
+0.90%
成交量
1,355張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.00	0	0.00	68.80	1	6,266	0.02%
2024/05/09	6	71.17	3	71.10	70.70	3	6,531	0.05%
2024/05/02	1	66.00	0	0.00	66.10	1	6,886	0.01%
2024/04/29	1	66.60	0	0.00	67.00	1	7,005	0.01%
2024/04/08	0	0.00	0.3	76.20	76.00	-0.3	7,216	0.00%
2024/04/03	1.3	78.18	0	0.00	77.50	1.3	7,196	0.02%
2024/04/02	0	0.00	1	78.80	78.80	-1	7,171	-0.01%
2024/04/01	1	77.20	1	76.80	77.20	0	7,126	0.00%
2024/03/28	2	76.10	0	75.00	75.50	2	6,996	0.03%
2024/03/27	0	0.00	5.1	74.51	72.80	-5.1	6,953	-0.07%
2024/03/26	0	0.00	0.1	73.50	72.00	-0.1	7,066	0.00%
2024/03/25	0.2	72.20	2	74.30	72.50	-1.8	7,564	-0.02%
2024/03/22	0	0.00	0.1	73.90	74.30	-0.1	7,702	0.00%
2024/03/21	2.1	72.19	0.1	73.44	72.20	2	7,745	0.03%
2024/03/19	1	72.00	1.1	73.66	73.50	-0.1	7,738	0.00%
2024/03/18	1.2	74.67	0	0.00	73.50	1.2	7,671	0.02%
2024/03/15	3	72.67	0.1	72.21	72.00	2.9	7,597	0.04%
2024/03/13	0	0.00	1	72.30	70.10	-1	7,614	-0.01%
2024/03/12	0.1	73.30	0	0.00	73.30	0.1	7,579	0.00%
2024/03/11	9	73.88	2	73.10	73.70	7	7,520	0.09%
2024/03/06	1	71.50	0.3	71.70	72.00	0.7	7,252	0.01%
2024/03/05	0	0.00	1	72.90	72.10	-1	7,192	-0.01%
2024/03/04	3.2	72.40	0	0.00	71.50	3.2	7,034	0.05%
2024/03/01	0.1	75.21	6	74.13	73.80	-5.9	6,829	-0.09%
2024/02/29	13	74.05	13	76.31	76.40	0	6,008	0.00%
2024/02/27	3	70.70	3.4	70.35	69.50	-0.4	5,823	-0.01%
2024/02/26	0.4	69.25	0.2	70.19	69.20	0.2	5,608	0.00%
2024/02/23	0.1	66.80	1	68.79	67.10	-0.9	5,425	-0.02%
2024/02/22	1.1	67.98	1	68.20	67.00	0.1	5,301	0.00%
2024/02/21	5	63.60	1	64.20	63.60	4	5,098	0.08%
2024/02/19	0	0.00	0.1	60.90	59.50	-0.1	4,926	0.00%
2024/02/15	2	63.50	1	61.90	61.60	1	4,820	0.02%
2024/02/05	2	62.50	12	62.82	62.50	-10	4,760	-0.21%
2024/02/02	3	67.03	2	67.35	65.70	1	4,644	0.02%
2024/02/01	3	64.87	5	65.44	66.10	-2	4,505	-0.04%
2024/01/30	1	60.20	0	0.00	60.40	1	4,267	0.02%
2024/01/29	3.1	60.97	4	62.20	61.50	-0.9	4,180	-0.02%
2024/01/26	0	0.00	4	57.20	57.10	-4	3,946	-0.10%
2024/01/25	1	56.50	0	0.00	56.50	1	3,933	0.03%
2024/01/24	1	57.10	0	0.00	57.40	1	3,880	0.03%
2024/01/17	1	54.00	0	0.00	52.60	1	3,510	0.03%
2024/01/16	3	56.77	0	0.00	57.80	3	3,373	0.09%
2024/01/15	0	0.00	5	59.10	57.20	-5	3,233	-0.15%
2024/01/12	1	54.10	0	0.00	54.10	1	2,992	0.03%
2024/01/11	1	53.70	0	53.40	53.90	1	2,964	0.03%
2024/01/09	1	53.20	2	52.20	53.60	-1	2,889	-0.03%
2024/01/08	2	53.75	1	53.60	53.60	1	2,850	0.04%
2024/01/05	0	0.00	2	51.00	52.40	-2	2,756	-0.07%
2024/01/02	0	0.00	1	49.35	49.50	-1	2,605	-0.04%
2023/12/29	0	0.00	0	49.90	50.50	0	2,581	0.00%
2023/12/28	1	49.45	0	0.00	49.70	1	2,557	0.04%
2023/12/27	1	53.30	0	0.00	49.50	1	2,495	0.04%
2023/12/26	2	55.15	1	55.40	53.90	1	2,432	0.04%
2023/12/25	3	52.30	3	53.33	54.00	0	2,324	0.00%
2023/12/22	10	52.77	10	52.78	52.70	0	2,260	0.00%
2023/12/21	1	55.70	3	52.90	53.70	-2	2,166	-0.09%
2023/12/20	39	57.33	26	57.03	55.60	13	1,980	0.66%
2023/12/19	4	56.95	9	58.04	58.80	-5	1,355	-0.37%
2023/12/18	1	53.50	0	0.00	53.50	1	1,178	0.08%
2023/12/14	1	47.30	0	0.00	49.20	1	1,106	0.09%
2023/12/13	0	0.00	3	47.40	47.30	-3	1,065	-0.28%
2023/12/11	3	45.70	2	45.85	45.90	1	1,039	0.10%
2023/12/04	1	43.55	0	0.00	43.25	1	935	0.11%
2023/11/30	1	41.50	5	41.75	41.50	-4	979	-0.41%
2023/11/27	0	0.00	0	41.10	40.75	0	999	0.00%
2023/11/10	0	0.00	1	40.55	40.70	-1	1,045	-0.10%
2023/11/08	0	0.00	1	39.25	39.50	-1	1,073	-0.09%
2023/11/03	2	37.78	0	0.00	38.00	2	980	0.20%
2023/11/02	1	35.70	1	36.30	36.25	0	987	0.00%
2023/10/31	1	32.20	1	31.35	31.35	0	973	0.00%
2023/10/25	1	35.45	0	0.00	35.45	1	942	0.11%
2023/10/23	1	36.15	0	0.00	36.15	1	936	0.11%
2023/10/20	2	37.00	2	37.23	36.10	0	922	0.00%
2023/10/11	1	40.10	0	0.00	40.10	1	1,025	0.10%
2023/10/06	1	40.85	0	0.00	40.85	1	1,036	0.10%
2023/10/04	2	40.45	0	0.00	40.45	2	1,061	0.19%
2023/10/03	1	41.40	0	0.00	41.40	1	1,081	0.09%
2023/10/02	2	41.20	0	0.00	41.20	2	1,110	0.18%
2023/09/27	1	38.85	0	0.00	38.85	1	1,133	0.09%
2023/09/26	1	39.50	0	0.00	39.50	1	1,165	0.09%
2023/09/22	1	39.40	0	0.00	39.40	1	1,249	0.08%
2023/09/19	2	40.78	0	0.00	41.10	2	1,329	0.15%
2023/09/04	1	37.80	0	0.00	37.80	1	1,682	0.06%
2023/09/01	1	42.00	0	0.00	42.00	1	1,664	0.06%
2023/08/31	0	0.00	4	42.33	43.10	-4	1,688	-0.24%
2023/08/29	3	42.77	0	0.00	43.35	3	1,740	0.17%
2023/08/28	0	0.00	3	44.13	42.65	-3	1,745	-0.17%
2023/08/24	4	42.60	0	0.00	41.75	4	1,782	0.22%
2023/08/15	6	44.07	6	44.85	44.15	0	2,002	0.00%
2023/08/07	1	46.70	0	0.00	46.70	1	2,219	0.05%
2023/08/01	0	0.00	1	43.00	43.45	-1	2,595	-0.04%
2023/07/20	1	41.30	0	0.00	41.40	1	3,112	0.03%
2023/07/18	0	0.00	0	39.85	40.10	0	3,118	0.00%
2023/07/07	0	0.00	1	48.65	48.55	-1	3,126	-0.03%
2023/07/04	0	0.00	0	51.02	51.20	0	3,040	0.00%
2023/07/03	1	50.19	1	50.10	50.10	0	3,004	0.00%
2023/06/30	0	0.00	0.1	50.08	50.20	-0.1	2,955	0.00%
2023/06/29	0.1	49.50	1	49.25	49.55	-0.9	2,907	-0.03%
2023/06/28	1	49.10	0.5	47.52	49.70	0.5	2,844	0.02%
2023/06/27	1.1	46.21	0	46.00	45.95	1.1	2,772	0.04%
2023/06/26	0.2	44.82	0	0.00	45.95	0.2	2,749	0.01%
2023/06/21	0.2	45.47	2.1	45.56	45.60	-1.9	2,722	-0.07%
2023/06/20	1.1	44.90	0	45.70	45.95	1.1	2,685	0.04%
2023/06/19	1	45.23	0	0.00	45.30	1	2,609	0.04%
2023/06/16	1	41.95	0	0.00	42.20	1	2,490	0.04%
2023/06/15	0	0.00	2	38.85	39.55	-2	2,413	-0.08%
2023/06/14	3	38.80	2	38.80	38.85	1	2,378	0.04%
2023/06/13	2	40.68	2	39.75	39.00	0	2,359	0.00%
2023/06/12	1	38.65	0	40.30	38.60	1	2,340	0.04%
2023/06/09	1	40.45	1	40.65	40.35	0	2,298	0.00%
2023/06/08	3	40.13	2	38.50	38.40	1	2,250	0.04%
2023/06/07	0	0.00	1	37.50	37.95	-1	2,174	-0.05%
2023/06/05	1	38.10	0	37.95	38.30	1	2,140	0.05%
2023/05/30	0	0.00	1	36.90	36.60	-1	2,055	-0.05%
2023/05/29	1	41.15	3	39.02	36.90	-2	2,005	-0.10%
2023/05/26	0	0.00	1	37.30	38.10	-1	1,815	-0.06%
2023/05/24	1	37.60	0	0.00	37.60	1	1,784	0.06%
2023/05/22	2	38.85	0	0.00	38.90	2	1,752	0.11%
2023/05/19	4	37.90	0	0.00	37.65	4	1,714	0.23%
2023/05/16	4	38.30	8	38.21	38.30	-4	1,632	-0.25%
2023/05/15	2	36.60	2	36.60	36.60	0	1,561	0.00%
2023/05/12	6	37.00	4	37.90	37.70	2	1,518	0.13%
2023/05/11	2	36.33	5	36.79	37.50	-3	1,444	-0.21%
2023/05/10	1	35.20	0	0.00	36.00	1	1,334	0.07%
2023/05/09	0	0.00	1	34.65	34.70	-1	1,239	-0.08%
2023/05/08	2	34.30	2	35.45	35.00	0	1,162	0.00%
2023/05/04	3	31.05	2	31.15	30.60	1	871	0.11%
2023/05/02	0	0.00	1	28.40	27.10	-1	629	-0.16%
2023/04/28	1	27.20	1	26.15	28.35	0	552	0.00%
2023/04/27	1	25.60	1	25.75	25.80	0	506	0.00%
2023/04/20	1	22.85	0	0.00	22.95	1	343	0.29%
2023/04/18	1	24.40	1.5	23.70	24.10	-0.5	304	-0.17%
2023/04/14	0	20.20	0	0.00	20.35	0	177	0.02%
2023/04/13	0.1	20.15	0	0.00	20.20	0.1	175	0.06%
2023/04/06	0	0.00	0	19.95	19.90	0	170	0.00%
2023/03/28	0.1	20.00	0	0.00	19.95	0.1	173	0.06%
2023/03/17	0	20.00	0	0.00	20.00	0	283	0.00%
2023/03/16	1	20.00	0	0.00	19.85	1	285	0.35%
2023/03/09	0.1	20.80	0	0.00	20.80	0.1	327	0.03%
2023/03/07	0	0.00	0	21.90	21.50	0	326	0.00%
2023/02/14	0.1	20.85	0	0.00	20.80	0.1	338	0.03%
2023/02/06	0.1	21.90	0	0.00	21.50	0.1	341	0.03%
2023/01/16	0	0.00	0.1	20.90	21.10	-0.1	304	-0.03%
2023/01/12	0	0.00	0	20.70	20.60	0	294	0.00%
2023/01/09	0	0.00	0	20.35	20.65	0	336	0.00%
2022/12/28	0	0.00	0	19.80	19.75	0	357	0.00%
2022/12/15	0	0.00	0	20.80	20.15	0	386	0.00%
2022/12/13	10	20.29	10	21.01	20.50	0	388	0.00%
2022/12/09	0.1	20.10	0	0.00	20.05	0.1	296	0.02%
2022/12/05	0.1	20.15	0	0.00	20.15	0.1	306	0.02%
2022/12/01	0	19.70	0	0.00	20.15	0	306	0.00%
2022/11/30	0	19.75	0	0.00	19.85	0	339	0.00%
2022/11/29	0	19.60	0	0.00	19.50	0	351	0.00%
2022/11/28	0	20.50	0	0.00	19.50	0	380	0.00%
2022/11/21	0	19.75	0	0.00	19.60	0	559	0.00%
2022/09/02	0	0.00	1	24.10	24.35	-1	732	-0.14%
2022/08/31	1	23.55	0	0.00	23.55	1	614	0.16%
2022/08/25	0	0.00	3	21.10	21.10	-3	529	-0.57%
2022/08/24	3	21.10	0	0.00	21.10	3	528	0.57%
2022/06/14	0	0.00	1.8	18.21	18.30	-1.8	249	-0.71%
2022/04/20	0	18.50	0	0.00	18.60	0	199	0.00%
2022/03/18	0	0.00	1	18.85	18.80	-1	412	-0.24%
2022/03/17	1	19.00	0	0.00	18.50	1	410	0.24%
2022/03/14	0	0.00	0.8	16.35	16.45	-0.8	395	-0.20%
2022/02/24	0	0.00	1	17.05	17.05	-1	478	-0.21%
2022/01/20	0	0.00	0.8	18.95	19.00	-0.8	702	-0.11%
2022/01/07	0	0.00	5	18.70	18.90	-5	848	-0.59%
2022/01/03	0	0.00	1	18.25	18.45	-1	1,032	-0.10%
2021/12/29	0	18.50	0	0.00	18.65	0	1,185	0.00%
2021/12/27	5	18.27	0	0.00	18.70	5	1,445	0.35%
2021/11/18	0	0.00	2	17.45	17.15	-2	2,439	-0.08%
2021/11/11	2	16.85	0	0.00	16.70	2	2,450	0.08%
2021/10/13	0	0.00	2	18.40	18.25	-2	2,404	-0.08%
2021/10/07	0	0.00	2	18.10	18.00	-2	2,390	-0.08%
2021/09/28	2	15.70	0	0.00	15.70	2	2,388	0.08%
2021/09/27	0	0.00	3	17.25	16.65	-3	2,340	-0.13%
2021/09/24	5	19.31	3	19.20	18.45	2	2,248	0.09%
2021/09/23	0	0.00	3	20.00	20.45	-3	2,109	-0.14%
2021/09/22	0	0.00	1	18.85	19.35	-1	1,940	-0.05%
2021/09/17	2	18.30	0	0.00	19.10	2	1,829	0.11%
2021/09/15	1	17.50	0	0.00	17.35	1	1,692	0.06%
2021/08/26	1	16.20	2	15.70	16.15	-1	1,152	-0.09%
2021/08/09	0	0.00	6	13.84	13.80	-6	1,117	-0.54%
2021/08/06	0	0.00	6	14.05	14.05	-6	1,129	-0.53%
2021/08/05	0	0.00	5	14.10	14.05	-5	1,145	-0.44%
2021/08/04	0	0.00	4	14.30	14.20	-4	1,185	-0.34%
2021/08/03	7	14.65	0	0.00	14.65	7	1,213	0.58%
2021/08/02	7	14.15	0	0.00	14.10	7	1,225	0.57%
2021/07/27	2	13.95	0	0.00	13.95	2	1,291	0.15%
2021/07/26	5	14.15	0	0.00	14.20	5	1,326	0.38%
2021/07/20	0	0.00	1	14.25	14.25	-1	1,561	-0.06%
2021/07/19	1	15.40	0	0.00	14.75	1	1,621	0.06%
2021/07/05	0	0.00	3	12.90	12.90	-3	2,084	-0.14%
2021/06/28	0	0.00	1	12.70	12.55	-1	2,618	-0.04%
2021/06/21	1	13.05	0	0.00	12.85	1	3,069	0.03%
2021/06/07	3	12.85	0	0.00	12.85	3	4,164	0.07%
2021/05/25	0	0.00	4	12.90	13.75	-4	4,601	-0.09%
2021/05/17	1	10.80	0	0.00	10.75	1	4,702	0.02%
2021/05/12	1	11.70	0	0.00	12.70	1	4,659	0.02%
2021/05/11	2	12.95	10	13.15	12.75	-8	4,629	-0.17%
2021/05/03	0	0.00	1	13.90	14.45	-1	4,510	-0.02%
2021/04/29	0	0.00	1	14.20	14.20	-1	4,472	-0.02%
2021/04/28	5	15.50	0	0.00	14.85	5	4,451	0.11%
2021/04/27	6	14.83	0	0.00	15.45	6	4,384	0.14%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/22	0	0.00	3	17.35	17.30	-3	4,226	-0.07%
2021/04/21	0	0.00	1	19.30	19.20	-1	4,094	-0.02%
2021/04/20	2	19.50	1	20.10	19.65	1	4,068	0.02%
2021/04/19	2	19.50	1	19.20	20.00	1	4,047	0.02%
2021/04/16	0	0.00	1	19.35	19.25	-1	4,000	-0.02%
2021/04/15	3	19.62	1	19.45	19.50	2	4,005	0.05%
2021/04/14	3	19.13	1	20.60	20.15	2	3,990	0.05%
2021/04/13	2	19.80	0	0.00	19.80	2	3,970	0.05%
2021/04/12	1	17.95	0	0.00	18.05	1	3,919	0.03%
2021/04/09	1	17.80	2	18.05	17.95	-1	3,896	-0.03%
2021/04/08	0	0.00	1	17.45	17.10	-1	3,868	-0.03%
2021/03/22	0	0.00	1	13.20	13.25	-1	3,261	-0.03%
2021/03/18	0	0.00	7	12.60	13.30	-7	3,317	-0.21%
2021/03/17	4	13.38	6	13.28	13.15	-2	3,256	-0.06%
2021/03/16	4	14.50	0	0.00	14.55	4	3,190	0.13%
2021/03/15	2	13.15	9	13.47	13.50	-7	2,944	-0.24%
2021/03/12	2	12.10	17	12.26	12.30	-15	2,890	-0.52%
2021/03/11	10	10.81	0	0.00	11.20	10	2,737	0.37%
2021/03/10	0	0.00	7	10.09	10.20	-7	2,737	-0.26%
2021/03/04	0	0.00	1	9.04	9.01	-1	2,556	-0.04%
2021/03/03	1	9.28	0	0.00	9.21	1	2,545	0.04%
2021/02/26	0	0.00	10	9.21	9.18	-10	2,495	-0.40%
2021/02/25	10	9.12	3	9.75	9.48	7	2,461	0.28%
2021/02/24	3	9.24	0	0.00	9.24	3	2,314	0.13%
2021/02/22	0	0.00	1	8.43	8.35	-1	2,215	-0.05%
2021/02/19	1	8.34	1	8.47	8.35	0	2,255	0.00%
2021/02/18	1	8.34	0	0.00	8.39	1	2,279	0.04%
2021/02/17	0	0.00	1	8.27	8.30	-1	2,254	-0.04%
2021/02/05	1	8.17	1	8.27	8.28	0	2,247	0.00%
2021/02/01	1	7.74	1	7.66	7.81	0	2,273	0.00%
2021/01/27	1	7.92	1	7.99	7.96	0	2,322	0.00%
2021/01/25	1	7.88	1	7.89	8.04	0	2,363	0.00%
2021/01/20	1	8.00	1	8.05	7.99	0	2,554	0.00%
2021/01/18	2	8.08	1	8.09	8.12	1	2,799	0.04%
2021/01/15	1	8.42	1	8.49	8.13	0	2,910	0.00%
2021/01/13	1	8.40	1	8.57	8.50	0	2,905	0.00%
2021/01/12	1	8.80	0	0.00	8.40	1	2,891	0.03%
2021/01/06	2	9.60	0	0.00	9.40	2	2,778	0.07%
2020/12/29	0	0.00	0.4	8.80	8.80	-0.4	2,625	-0.01%
2020/12/25	10	8.42	0	0.00	8.59	10	2,528	0.40%
2020/12/18	0	0.00	2	8.27	8.50	-2	2,667	-0.07%
2020/12/14	0	0.00	13	8.41	8.57	-13	2,580	-0.50%
2020/12/08	0	0.00	5	7.87	7.65	-5	2,382	-0.21%
2020/12/07	20	8.09	2	8.11	8.22	18	2,315	0.78%
2020/12/03	0	0.00	5	6.96	6.88	-5	2,110	-0.24%
2020/11/30	5	6.86	0	0.00	6.89	5	2,108	0.24%
2020/11/25	0	0.00	5	6.90	6.76	-5	2,095	-0.24%
2020/11/23	5	6.62	0	0.00	6.59	5	2,067	0.24%
2020/10/30	0	0.00	4	7.14	6.88	-4	1,836	-0.22%
2020/10/28	0	0.00	3	7.10	6.68	-3	1,693	-0.18%
2020/10/27	3	7.10	29	7.01	7.00	-26	1,612	-1.61%
2020/10/26	15	6.96	5	6.96	6.96	10	1,441	0.69%
2020/10/23	21	6.23	0	0.00	6.33	21	1,319	1.59%
2020/09/25	1	6.00	0	0.00	5.74	1	918	0.11%
2020/09/24	5	6.00	0	0.00	6.31	5	817	0.61%
2020/09/22	0	0.00	2	5.20	5.22	-2	592	-0.34%
2020/09/08	0	0.00	2	5.00	4.90	-2	463	-0.43%
2020/09/07	2	4.92	0	0.00	4.91	2	452	0.44%
2020/09/04	2	4.72	0	0.00	4.79	2	434	0.46%
2020/07/16	0	0.00	6	4.31	4.27	-6	296	-2.03%
2020/06/05	0	0.00	2	4.47	4.51	-2	276	-0.72%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.00%
2020/03/19	1	3.04	5	3.04	3.04	-4	271	-1.48%
2020/03/03	2	3.96	0	0.00	3.98	2	280	0.71%
2020/02/27	0	3.91	0	0.00	3.98	0	287	0.00%
2019/12/19	0	0.00	2	4.40	4.41	-2	310	-0.64%
2019/11/25	0	4.01	0	4.01	4.05	0	272	0.00%
2019/11/22	0.5	4.00	0	0.00	4.02	0.5	271	0.18%
2019/11/11	2	4.08	0	0.00	4.07	2	258	0.77%
2019/10/31	1	4.15	0	0.00	4.15	1	247	0.40%
2019/10/24	0.2	4.34	0	0.00	4.34	0.2	242	0.06%
2019/10/22	0.1	4.35	0	0.00	4.35	0.1	248	0.04%
2019/10/03	0.1	4.50	0	0.00	4.50	0.1	210	0.03%
2019/09/23	0.4	4.59	0	0.00	4.59	0.4	192	0.23%
2019/08/27	0	4.58	0	0.00	4.59	0	177	0.00%
2019/08/26	0.4	4.60	0	0.00	4.61	0.4	182	0.24%
2019/08/20	0	4.56	0	0.00	4.60	0	222	0.00%
2019/07/26	0	4.51	0	0.00	4.58	0	251	0.00%
2019/07/24	0.2	4.60	0	0.00	4.61	0.2	268	0.06%
2019/07/23	0.2	4.56	0	0.00	4.56	0.2	258	0.06%
2019/07/22	0.1	4.56	0	0.00	4.56	0.1	257	0.05%
2019/07/03	0	0.00	3	4.69	4.68	-3	352	-0.85%
2019/06/27	0	0.00	3	4.53	4.53	-3	413	-0.73%
2019/06/25	0	4.50	6	4.53	4.55	-6	454	-1.32%
2019/06/24	0.4	4.52	0	0.00	4.53	0.4	470	0.09%
2019/05/30	0	0.00	4	4.45	4.45	-4	627	-0.64%
2019/05/24	2	4.43	0	0.00	4.41	2	671	0.30%
2019/05/23	0	4.17	0	0.00	4.39	0	714	0.00%
2019/05/22	0.4	4.60	0	0.00	4.62	0.4	746	0.06%
2019/05/16	2	4.63	0	0.00	4.66	2	780	0.26%
2019/05/10	4	4.87	2	4.72	4.72	2	852	0.23%
2019/04/30	0	0.00	5	5.01	5.00	-5	972	-0.51%
2019/04/25	5	4.83	0	0.00	4.78	5	1,150	0.43%
2019/04/24	2	4.87	0	0.00	4.82	2	1,182	0.17%
2019/04/23	0.4	4.77	0	0.00	4.77	0.4	1,202	0.03%
2019/04/22	0.1	4.85	0	0.00	4.85	0.1	1,208	0.00%
2019/04/18	0	0.00	5	5.00	4.96	-5	1,239	-0.40%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/16	0	0.00	2	4.97	5.05	-2	1,285	-0.16%
2019/04/15	0	0.00	15	4.92	5.01	-15	1,299	-1.15%
2019/04/11	15	5.05	0	0.00	5.02	15	1,422	1.05%
2019/04/08	5	5.22	0	0.00	5.16	5	1,685	0.30%
2019/04/03	0	0.00	2	4.91	4.96	-2	1,887	-0.11%
2019/04/01	0	0.00	10	4.99	4.87	-10	2,335	-0.43%
2019/03/29	10	5.03	0	0.00	5.00	10	2,532	0.39%
2019/03/27	2	4.80	0	0.00	4.87	2	2,904	0.07%
2019/03/25	0	4.81	0	0.00	4.87	0	2,983	0.00%
2019/03/22	5.4	5.12	0	0.00	5.12	5.4	2,968	0.18%
2019/03/21	0	0.00	1	5.17	5.14	-1	2,975	-0.03%
2019/03/19	1	5.42	0	0.00	5.44	1	2,945	0.03%
2019/03/06	0	0.00	10	5.46	5.53	-10	2,925	-0.34%
2019/03/05	0	0.00	9	5.64	5.54	-9	2,913	-0.31%
2019/02/26	5	5.80	0	0.00	5.76	5	2,877	0.17%
2019/02/25	12	5.65	0	0.00	5.62	12	2,819	0.43%
2019/02/22	0	0.00	5	5.69	5.64	-5	2,809	-0.18%
2019/02/19	5	5.25	0	0.00	5.22	5	2,727	0.18%
2019/02/12	5	5.27	0	0.00	5.20	5	2,662	0.19%
2019/01/25	0	0.00	5	4.94	4.93	-5	2,587	-0.19%
2019/01/23	5	5.06	1	4.90	5.00	4	2,562	0.16%
2019/01/22	0	0.00	5	4.99	4.90	-5	2,518	-0.20%
2019/01/21	5	4.77	0	0.00	5.02	5	2,494	0.20%
2019/01/17	19	4.89	25	4.89	4.86	-6	2,398	-0.25%
2019/01/16	5	4.56	3	4.59	4.63	2	2,308	0.09%
2019/01/09	3	4.56	15	4.35	4.43	-12	2,213	-0.54%
2019/01/08	0	0.00	12	4.48	4.46	-12	2,174	-0.55%
2019/01/04	16	4.53	2	4.54	4.51	14	2,134	0.66%
2019/01/02	0	0.00	6	5.02	4.92	-6	2,012	-0.30%
2018/12/28	3	4.88	0	0.00	4.87	3	1,934	0.16%
2018/12/27	11	4.86	10	4.73	4.79	1	1,871	0.05%
2018/12/26	11	4.72	9	4.69	4.82	2	1,723	0.12%
2018/12/25	5	4.22	8	4.32	4.39	-3	1,487	-0.20%
2018/12/24	27	4.02	0	0.00	4.10	27	1,361	1.98%
2018/12/22	10	3.89	10	3.86	3.90	0	1,013	0.00%
2018/12/21	10	3.73	10	3.58	3.55	0	808	0.00%
2018/10/12	0	0.00	5	4.88	5.29	-5	579	-0.86%
2018/08/01	0	0.00	2	6.67	6.69	-2	2,051	-0.10%
2018/07/31	2	6.85	0	0.00	6.70	2	2,048	0.10%
2018/07/19	0	0.00	2	7.00	6.85	-2	1,856	-0.11%
2018/07/17	1	6.82	0	0.00	6.84	1	1,878	0.05%
2018/07/16	5	6.91	0	0.00	6.92	5	1,885	0.27%
2018/07/10	0	0.00	3	6.63	6.63	-3	1,915	-0.16%
2018/07/09	3	6.88	5	6.80	6.71	-2	1,915	-0.10%
2018/06/29	5	6.88	0	0.00	6.97	5	1,770	0.28%
2018/06/26	0	0.00	17	7.17	6.96	-17	1,635	-1.04%
2018/06/25	17	7.53	0	0.00	7.14	17	1,563	1.09%
2018/06/21	5	6.83	5	6.88	6.80	0	1,300	0.00%
2018/06/07	1	6.99	1	7.19	6.85	0	1,139	0.00%
2018/05/23	0	0.00	4	6.07	6.07	-4	867	-0.46%
2018/04/17	0	0.00	11	6.63	6.60	-11	722	-1.52%
2018/04/12	7	6.39	2	6.43	6.27	5	650	0.77%
2018/03/29	0	6.31	0	0.00	6.38	0	569	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/13	0	5.90	2	5.93	5.96	-2	584	-0.34%
2018/03/12	2	6.03	0	0.00	5.99	2	583	0.35%
2018/01/26	0	0.00	3	6.10	6.20	-3	550	-0.55%
2018/01/25	1	6.12	0	0.00	6.11	1	550	0.18%
2018/01/24	2	6.28	50	6.32	6.26	-48	546	-8.79%
2018/01/23	48	6.42	53	6.33	6.29	-5	541	-0.92%
2018/01/22	19	6.49	19	6.55	6.61	0	528	0.00%
2018/01/18	43	6.40	43	6.42	6.39	0	505	0.00%
2018/01/17	39	6.60	40	6.68	6.55	-1	487	-0.21%
2018/01/16	57	6.25	4	6.24	6.65	53	445	11.90%
2018/01/15	0	0.00	7	5.99	6.05	-7	395	-1.77%
2018/01/11	0.2	5.56	5	5.56	5.56	-4.8	358	-1.35%
2018/01/09	5	5.50	0	0.00	5.47	5	350	1.43%