福華 (8085)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	65.97	0	0.00	66.10	3	6,886	0.04%
2024/04/26	2	67.15	2.3	67.70	65.90	-0.3	7,125	0.00%
2024/04/25	1	67.50	10	68.00	68.20	-9	7,151	-0.13%
2024/04/24	3	67.53	4	68.70	68.70	-1	7,243	-0.01%
2024/04/23	2	66.15	0	0.00	65.00	2	7,329	0.03%
2024/04/19	9	69.06	2	69.50	68.70	7	7,610	0.09%
2024/04/18	4	71.53	0	0.00	70.30	4	7,565	0.05%
2024/04/17	16	71.77	2	71.90	71.80	14	7,542	0.19%
2024/04/16	6	69.57	4	69.53	69.30	2	7,474	0.03%
2024/04/15	6	70.12	5	70.38	70.90	1	7,432	0.01%
2024/04/12	0	0.00	1	66.60	68.10	-1	7,439	-0.01%
2024/04/11	7	68.01	0	0.00	67.20	7	7,483	0.09%
2024/04/10	8	68.48	13.2	68.29	67.50	-5.2	7,416	-0.07%
2024/04/09	2.2	73.71	1	73.60	73.50	1.2	7,253	0.02%
2024/04/08	0	0.00	3	76.33	76.00	-3	7,216	-0.04%
2024/04/03	6	78.75	0	0.00	77.50	6	7,196	0.08%
2024/04/02	0	0.00	8	78.94	78.80	-8	7,171	-0.11%
2024/04/01	10	77.12	12	77.02	77.20	-2	7,126	-0.03%
2024/03/29	6	74.10	2	75.70	74.30	4	7,091	0.06%
2024/03/28	11.1	76.74	6	75.57	75.50	5.1	6,996	0.07%
2024/03/27	13	73.22	12	72.94	72.80	1	6,953	0.01%
2024/03/25	5.1	73.79	3	74.10	72.50	2.1	7,564	0.03%
2024/03/22	3	74.30	0	0.00	74.30	3	7,702	0.04%
2024/03/21	4	72.55	3	72.57	72.20	1	7,745	0.01%
2024/03/20	5	71.98	1	73.70	71.30	4	7,734	0.05%
2024/03/19	3	71.97	2	73.20	73.50	1	7,738	0.01%
2024/03/18	3	74.40	6	74.05	73.50	-3	7,671	-0.04%
2024/03/15	6	71.90	2	72.00	72.00	4	7,597	0.05%
2024/03/14	5.2	70.18	3	69.57	70.10	2.2	7,621	0.03%
2024/03/13	3	71.60	1	71.70	70.10	2	7,614	0.03%
2024/03/12	1	73.00	3	73.60	73.30	-2	7,579	-0.03%
2024/03/11	4	71.60	3	72.20	73.70	1	7,520	0.01%
2024/03/08	2	68.85	0	0.00	70.00	2	7,409	0.03%
2024/03/07	2	70.85	0	0.00	70.00	2	7,336	0.03%
2024/03/06	0	0.00	1	72.00	72.00	-1	7,252	-0.01%
2024/03/05	12	71.57	0	0.00	72.10	12	7,192	0.17%
2024/03/04	7.1	72.29	12	71.20	71.50	-4.9	7,034	-0.07%
2024/03/01	46.8	76.19	49.2	75.95	73.80	-2.3	6,829	-0.03%
2024/02/29	4	74.03	61	73.88	76.40	-57	6,008	-0.95%
2024/02/27	37.3	70.89	2	71.90	69.50	35.3	5,823	0.61%
2024/02/26	14	68.96	2	69.65	69.20	12	5,608	0.21%
2024/02/22	2	68.10	3	68.47	67.00	-1	5,301	-0.02%
2024/02/21	1	65.10	5	63.64	63.60	-4	5,098	-0.08%
2024/02/20	0	0.00	1	61.00	60.10	-1	4,975	-0.02%
2024/02/19	14	61.09	0	0.00	59.50	14	4,926	0.28%
2024/02/16	3	61.57	0	0.00	62.10	3	4,846	0.06%
2024/02/15	4	61.98	0	0.00	61.60	4	4,820	0.08%
2024/02/05	1	63.00	10	62.85	62.50	-9	4,760	-0.19%
2024/02/02	2	64.75	4	65.93	65.70	-2	4,644	-0.04%
2024/02/01	22	65.95	12	66.06	66.10	10	4,505	0.22%
2024/01/31	2	59.30	3	60.83	61.30	-1	4,238	-0.02%
2024/01/30	4	59.90	3	60.10	60.40	1	4,267	0.02%
2024/01/29	11	59.94	14	60.44	61.50	-3	4,180	-0.07%
2024/01/26	0	0.00	2	57.00	57.10	-2	3,946	-0.05%
2024/01/24	0	0.00	9	58.07	57.40	-9	3,880	-0.23%
2024/01/22	9	55.09	12	55.22	55.00	-3	3,756	-0.08%
2024/01/19	7	52.59	5	52.40	52.30	2	3,669	0.05%
2024/01/18	6	52.62	3	53.60	53.60	3	3,614	0.08%
2024/01/17	7	52.99	18	53.22	52.60	-11	3,510	-0.31%
2024/01/16	5	57.58	11	59.31	57.80	-6	3,373	-0.18%
2024/01/15	5	59.50	30	56.83	57.20	-25	3,233	-0.77%
2024/01/12	11	54.28	6	54.22	54.10	5	2,992	0.17%
2024/01/11	1	54.30	1	53.90	53.90	0	2,964	0.00%
2024/01/10	2	53.20	0	0.00	52.80	2	2,915	0.07%
2024/01/09	2	51.60	1	52.70	53.60	1	2,889	0.03%
2024/01/08	13	52.68	32	53.98	53.60	-19	2,850	-0.67%
2024/01/05	2	50.85	32	51.01	52.40	-30	2,756	-1.09%
2024/01/04	9	48.20	20	48.06	48.25	-11	2,645	-0.42%
2024/01/02	4	49.45	163	50.33	49.50	-159	2,605	-6.10%	大賣/鉅額交易
2023/12/29	1	49.40	65	49.50	50.50	-64	2,581	-2.48%
2023/12/28	47	48.58	1	48.80	49.70	46	2,557	1.80%
2023/12/27	26	51.44	56	49.82	49.50	-30	2,495	-1.20%
2023/12/26	18	54.06	2	54.85	53.90	16	2,432	0.66%
2023/12/25	20	53.44	1	52.70	54.00	19	2,324	0.82%
2023/12/22	7	52.84	2	53.85	52.70	5	2,260	0.22%
2023/12/21	240	55.93	2	55.90	53.70	238	2,166	10.98%	大買/鉅額交易
2023/12/20	109	58.10	51	56.36	55.60	58	1,980	2.93%	大買/
2023/12/19	5	55.16	1	58.80	58.80	4	1,355	0.29%
2023/12/18	18	52.84	11	52.68	53.50	7	1,178	0.59%
2023/12/14	10	48.93	6	49.80	49.20	4	1,106	0.36%
2023/12/11	5	46.03	15	46.21	45.90	-10	1,039	-0.96%
2023/12/08	0	0.00	4	44.55	44.55	-4	966	-0.41%
2023/12/07	10	43.91	17	43.62	43.55	-7	956	-0.73%
2023/12/06	0	0.00	1	42.70	42.70	-1	938	-0.11%
2023/12/04	18	43.45	8	43.89	43.25	10	935	1.07%
2023/11/30	0	0.00	1	41.40	41.50	-1	979	-0.10%
2023/11/23	10	41.47	1	40.85	41.80	9	1,000	0.90%
2023/11/22	0	0.00	1	40.35	40.20	-1	1,011	-0.10%
2023/11/21	20	40.43	0	0.00	40.10	20	1,020	1.96%
2023/11/17	2	41.28	2	42.20	41.65	0	1,033	0.00%
2023/11/16	0	0.00	1	40.05	40.50	-1	1,027	-0.10%
2023/11/10	0	0.00	3	40.65	40.70	-3	1,045	-0.29%
2023/11/09	0	0.00	3	40.30	40.80	-3	1,063	-0.28%
2023/11/08	0	0.00	4	38.90	39.50	-4	1,073	-0.37%
2023/11/07	0	0.00	3	38.62	38.15	-3	1,069	-0.28%
2023/11/06	0	0.00	2	38.30	38.60	-2	980	-0.20%
2023/11/03	1	37.75	4	38.00	38.00	-3	980	-0.31%
2023/11/01	1	31.60	1	32.40	34.00	0	980	0.00%
2023/10/31	1	31.50	0	0.00	31.35	1	973	0.10%
2023/10/30	3	31.10	0	0.00	31.20	3	972	0.31%
2023/10/27	15	31.56	0	0.00	30.70	15	954	1.57%
2023/10/26	10	34.77	0	0.00	34.10	10	945	1.06%
2023/10/25	1	35.25	0	0.00	35.45	1	942	0.11%
2023/10/24	3	36.50	0	0.00	36.50	3	933	0.32%
2023/10/20	3	37.38	0	0.00	36.10	3	922	0.33%
2023/10/02	0	0.00	1	42.80	41.20	-1	1,110	-0.09%
2023/09/28	0	0.00	1	39.70	42.70	-1	1,117	-0.09%
2023/09/27	1	39.00	0	0.00	38.85	1	1,133	0.09%
2023/09/25	1	39.10	1	39.60	39.90	0	1,205	0.00%
2023/09/21	3	40.80	5	41.12	41.10	-2	1,302	-0.15%
2023/09/20	1	39.25	1.1	39.84	38.50	-0.1	1,344	-0.01%
2023/09/19	1	39.35	7	40.89	41.10	-6	1,329	-0.45%
2023/09/18	0.1	37.60	2	37.40	37.40	-1.9	1,310	-0.14%
2023/09/14	0	0.00	14	34.06	34.20	-14	1,394	-1.00%
2023/09/12	18	32.82	2	33.20	34.30	16	1,565	1.02%
2023/09/07	0	0.00	3	35.00	34.40	-3	1,607	-0.19%
2023/09/06	6	34.47	0	0.00	34.00	6	1,629	0.37%
2023/09/04	3	38.53	0	0.00	37.80	3	1,682	0.18%
2023/09/01	2	42.10	0	0.00	42.00	2	1,664	0.12%
2023/08/25	0	0.00	1	43.05	43.40	-1	1,743	-0.06%
2023/08/24	0	0.00	2	41.90	41.75	-2	1,782	-0.11%
2023/08/23	3	40.48	0	0.00	40.55	3	1,962	0.15%
2023/08/15	1	43.90	0	0.00	44.15	1	2,002	0.05%
2023/08/14	2	43.93	0	0.00	43.90	2	1,998	0.10%
2023/08/11	0	0.00	1	45.10	45.65	-1	2,005	-0.05%
2023/08/10	1	44.05	0	0.00	43.75	1	2,057	0.05%
2023/08/08	1	46.20	2	46.83	46.15	-1	2,137	-0.05%
2023/08/07	0	0.00	2	46.03	46.70	-2	2,219	-0.09%
2023/08/04	0	0.00	2	44.43	45.60	-2	2,299	-0.09%
2023/07/31	2	42.85	9	41.40	43.50	-7	2,655	-0.26%
2023/07/28	12	40.15	0	0.00	40.10	12	2,812	0.43%
2023/07/26	1	40.50	0	0.00	40.05	1	2,934	0.03%
2023/07/24	2	40.28	0	0.00	40.30	2	3,026	0.07%
2023/07/19	2	41.38	1	42.30	40.80	1	3,126	0.03%
2023/07/18	1	40.10	3	41.95	40.10	-2	3,118	-0.06%
2023/07/17	3	41.12	11	40.56	41.90	-8	3,116	-0.26%
2023/07/14	4	42.96	4	43.68	43.70	0	3,107	0.00%
2023/07/13	1	46.40	7	47.42	46.40	-6	3,136	-0.19%
2023/07/12	0	0.00	9	47.16	46.50	-9	3,173	-0.28%
2023/07/11	2	47.05	35	47.49	46.90	-33	3,160	-1.04%
2023/07/07	7	48.83	2	48.88	48.55	5	3,126	0.16%
2023/07/06	0	0.00	10	50.82	50.20	-10	3,092	-0.32%
2023/07/04	1	50.90	1	51.30	51.20	0	3,040	0.00%
2023/07/03	0	0.00	2	50.30	50.10	-2	3,004	-0.07%
2023/06/30	5	49.94	0	0.00	50.20	5	2,955	0.17%
2023/06/29	4	49.71	1	50.00	49.55	3	2,907	0.10%
2023/06/28	1	48.80	7	48.15	49.70	-6	2,844	-0.21%
2023/06/27	0	0.00	2	46.13	45.95	-2	2,772	-0.07%
2023/06/26	1	45.70	0	0.00	45.95	1	2,749	0.04%
2023/06/20	9	45.48	2	45.98	45.95	7	2,685	0.26%
2023/06/19	16	43.60	38	45.14	45.30	-22	2,609	-0.84%
2023/06/16	29	40.99	32	41.88	42.20	-3	2,490	-0.12%
2023/06/15	10	39.70	16	39.59	39.55	-6	2,413	-0.25%
2023/06/13	2	39.60	4	39.88	39.00	-2	2,359	-0.08%
2023/06/12	31	39.82	26	40.62	38.60	5	2,340	0.21%
2023/06/09	66	40.07	69	40.74	40.35	-3	2,298	-0.13%
2023/06/08	4	38.85	8	39.56	38.40	-4	2,250	-0.18%
2023/06/07	0	0.00	1	37.50	37.95	-1	2,174	-0.05%
2023/06/06	4	36.94	3	37.98	36.95	1	2,168	0.05%
2023/06/05	1	37.50	8	38.41	38.30	-7	2,140	-0.33%
2023/06/02	13	37.90	4	38.21	37.70	9	2,107	0.43%
2023/06/01	0	0.00	1	37.40	37.10	-1	2,085	-0.05%
2023/05/31	0	0.00	3	37.47	37.10	-3	2,072	-0.14%
2023/05/30	1	36.60	2	37.05	36.60	-1	2,055	-0.05%
2023/05/29	3	38.20	28	40.24	36.90	-25	2,005	-1.25%
2023/05/26	22	38.07	1	37.80	38.10	21	1,815	1.16%
2023/05/24	1	37.50	0	0.00	37.60	1	1,784	0.06%
2023/05/23	2	38.38	0.3	38.65	38.60	1.7	1,767	0.10%
2023/05/22	0	0.00	11	38.89	38.90	-11	1,752	-0.63%
2023/05/19	1	38.20	7	38.73	37.65	-6	1,714	-0.35%
2023/05/18	0	0.00	4	39.24	38.75	-4	1,685	-0.24%
2023/05/17	10	38.92	1	39.50	38.35	9	1,665	0.54%
2023/05/16	9	38.31	15	38.10	38.30	-6	1,632	-0.37%
2023/05/15	11	37.05	4	37.65	36.60	7	1,561	0.45%
2023/05/12	0	0.00	1	37.60	37.70	-1	1,518	-0.07%
2023/05/11	1	36.45	9	37.09	37.50	-8	1,444	-0.55%
2023/05/10	5	34.55	5	34.92	36.00	0	1,334	0.00%
2023/05/09	3	34.97	22	35.30	34.70	-19	1,239	-1.53%
2023/05/08	2	35.00	24	34.81	35.00	-22	1,162	-1.89%
2023/05/05	2	32.90	45	33.47	33.65	-43	937	-4.59%
2023/05/04	15	31.35	5	32.05	30.60	10	871	1.15%
2023/05/03	0	0.00	42	29.74	29.80	-42	675	-6.22%
2023/05/02	18	27.51	3	29.45	27.10	15	629	2.38%
2023/04/27	9	25.72	0	0.00	25.80	9	506	1.78%
2023/04/26	4	25.09	0	0.00	25.15	4	468	0.85%
2023/04/25	15	23.68	0	0.00	23.90	15	396	3.78%
2023/04/24	54	23.40	3	23.60	23.65	51	373	13.64%
2023/04/21	37	22.33	0	0.00	22.30	37	348	10.61%
2023/04/20	80	22.92	0	0.00	22.95	80	343	23.31%
2023/04/19	20	23.72	1	24.40	23.85	19	325	5.83%
2023/04/18	0	0.00	26	23.86	24.10	-26	304	-8.53%
2023/04/17	0	0.00	55	22.22	22.35	-55	228	-24.04%
2023/04/12	1	19.90	0	0.00	20.15	1	174	0.57%
2023/03/30	1	19.95	0	0.00	20.00	1	169	0.59%
2023/03/16	2	19.93	0	0.00	19.85	2	285	0.70%
2023/03/10	4	20.63	0	0.00	20.40	4	324	1.23%
2023/03/09	2	20.95	0	0.00	20.80	2	327	0.61%
2023/03/06	0	0.00	2	21.55	21.50	-2	324	-0.62%
2023/03/03	6	21.35	7	21.36	21.40	-1	322	-0.31%
2023/03/02	0	0.00	1	21.25	21.35	-1	320	-0.31%
2023/03/01	0	0.00	1	20.70	21.15	-1	319	-0.31%
2023/02/24	1	20.60	0	0.00	20.75	1	318	0.31%
2023/02/22	11	20.60	0	0.00	20.65	11	326	3.37%
2023/02/15	1	20.70	0	0.00	20.80	1	338	0.30%
2023/02/14	1	20.80	0	0.00	20.80	1	338	0.30%
2023/02/09	0	0.00	3	21.47	21.20	-3	340	-0.88%
2023/02/06	2	21.75	0	0.00	21.50	2	341	0.59%
2023/02/03	0	0.00	1	22.15	22.25	-1	338	-0.30%
2023/02/01	2	21.53	0	0.00	21.85	2	318	0.63%
2023/01/30	0	0.00	3	21.40	21.55	-3	312	-0.96%
2023/01/16	0	0.00	12	21.00	21.10	-12	304	-3.94%
2023/01/10	0	0.00	7	20.65	20.75	-7	299	-2.34%
2023/01/09	0	0.00	9	20.50	20.65	-9	336	-2.67%
2023/01/06	0	0.00	1	20.40	20.25	-1	333	-0.30%
2022/12/30	1	19.75	0	0.00	19.70	1	349	0.29%
2022/12/22	0	0.00	3	19.90	19.90	-3	372	-0.81%
2022/12/20	4	19.83	0	0.00	19.80	4	379	1.06%
2022/12/19	2	20.00	0	0.00	20.00	2	382	0.52%
2022/12/16	5	20.05	0	0.00	20.05	5	385	1.30%
2022/12/14	4	20.03	0	0.00	20.50	4	389	1.03%
2022/12/13	3	20.13	10	20.53	20.50	-7	388	-1.80%
2022/12/12	17	20.05	0	0.00	20.00	17	291	5.84%
2022/12/09	8	20.01	0	0.00	20.05	8	296	2.70%
2022/12/08	4	20.01	0	0.00	20.10	4	330	1.21%
2022/12/07	2	21.90	0	0.00	20.40	2	335	0.60%
2022/12/06	12	20.01	0	0.00	20.00	12	301	3.98%
2022/12/05	31	20.09	0	0.00	20.15	31	306	10.12%
2022/12/02	48	20.09	0	0.00	20.30	48	304	15.79%
2022/12/01	33	20.09	0	0.00	20.15	33	306	10.76%
2022/11/23	0	0.00	1	19.90	19.55	-1	542	-0.18%
2022/11/16	1	19.10	0	0.00	19.10	1	550	0.18%
2022/11/11	2	19.23	0	0.00	19.35	2	584	0.34%
2022/11/10	9	19.29	0	0.00	19.30	9	598	1.50%
2022/11/08	3	19.37	0	0.00	19.25	3	621	0.48%
2022/11/04	4	18.85	0	0.00	18.80	4	623	0.64%
2022/10/25	1	19.15	0	0.00	19.25	1	638	0.16%
2022/10/20	1	19.20	0	0.00	19.45	1	648	0.15%
2022/10/19	0	0.00	1	19.35	19.80	-1	651	-0.15%
2022/10/17	1	18.50	0	0.00	19.00	1	684	0.15%
2022/10/04	1	21.00	0	0.00	21.10	1	771	0.13%
2022/10/03	2	20.03	0	0.00	20.70	2	814	0.25%
2022/09/30	1	19.30	0	0.00	19.35	1	823	0.12%
2022/09/23	1	20.00	0	0.00	20.25	1	838	0.12%
2022/09/19	1	20.75	0	0.00	20.75	1	840	0.12%
2022/09/15	2	21.05	0	0.00	21.05	2	830	0.24%
2022/09/08	1	23.50	1	23.85	23.50	0	782	0.00%
2022/09/07	1	23.60	8.9	23.93	23.60	-7.9	781	-1.01%
2022/09/06	0	0.00	1	23.60	23.60	-1	775	-0.13%
2022/09/02	0	0.00	125	23.76	24.35	-125	732	-17.07%	大賣/鉅額交易
2022/09/01	0	0.00	215.5	23.63	23.30	-215.5	704	-30.59%	大賣/鉅額交易
2022/08/31	1	22.80	25.4	23.35	23.55	-24.4	614	-3.97%
2022/08/30	0	0.00	6	22.05	21.45	-6	553	-1.08%
2022/08/29	0	0.00	1	21.35	21.45	-1	545	-0.18%
2022/08/26	0	0.00	1	21.30	21.15	-1	532	-0.19%
2022/08/22	0	0.00	6	21.11	21.00	-6	525	-1.14%
2022/08/19	0	0.00	3	21.28	21.00	-3	520	-0.58%
2022/08/18	6	21.00	4	21.09	21.00	2	515	0.39%
2022/08/17	1	20.65	1	20.90	20.65	0	502	0.00%
2022/08/16	1	20.80	5	20.30	20.45	-4	492	-0.81%
2022/08/11	1	19.25	0	0.00	19.15	1	493	0.20%
2022/08/04	9	18.86	1	18.70	19.00	8	505	1.58%
2022/08/03	3	19.50	0	0.00	19.50	3	500	0.60%
2022/08/02	2	19.50	0	0.00	19.55	2	499	0.40%
2022/08/01	3	19.68	0	0.00	19.55	3	499	0.60%
2022/07/29	0	0.00	1	19.85	19.80	-1	496	-0.20%
2022/07/28	0	0.00	1	20.30	19.65	-1	493	-0.20%
2022/07/27	0	0.00	2	20.20	20.20	-2	489	-0.41%
2022/07/26	0	0.00	5	20.15	20.10	-5	484	-1.03%
2022/07/25	5	20.00	1	20.00	20.00	4	480	0.83%
2022/07/22	0	0.00	1	20.00	19.80	-1	473	-0.21%
2022/07/21	1	19.55	0	0.00	19.05	1	440	0.23%
2022/07/20	1	20.50	11	20.72	20.45	-10	403	-2.48%
2022/07/19	0	0.00	23	19.78	19.90	-23	368	-6.24%
2022/07/14	0	0.00	7	19.10	19.05	-7	309	-2.26%
2022/07/11	0	0.00	10	19.16	19.15	-10	293	-3.40%
2022/07/08	0	0.00	2	18.95	18.90	-2	246	-0.81%
2022/07/07	0	0.00	5	18.80	18.85	-5	233	-2.15%
2022/06/30	2	17.70	0	0.00	17.55	2	220	0.91%
2022/06/29	5	18.50	5	18.20	18.15	0	220	0.00%
2022/06/27	0	0.00	12	18.82	18.50	-12	220	-5.46%
2022/06/20	2	17.50	0	0.00	17.25	2	212	0.94%
2022/06/17	1	18.05	0	0.00	17.95	1	212	0.47%
2022/06/16	1	18.20	8	18.23	18.20	-7	220	-3.18%
2022/06/08	0	0.00	3	18.40	18.35	-3	245	-1.22%
2022/05/31	0	0.00	10	18.65	18.55	-10	244	-4.10%
2022/05/23	0	0.00	1	18.45	18.45	-1	228	-0.44%
2022/05/19	0	0.00	2	18.25	18.25	-2	208	-0.96%
2022/05/16	0	0.00	6	17.60	17.65	-6	195	-3.07%
2022/05/13	0	0.00	5	17.65	17.65	-5	194	-2.57%
2022/04/26	0	0.00	0.7	17.89	17.85	-0.7	191	-0.35%
2022/04/25	2	17.90	0	0.00	17.90	2	192	1.04%
2022/04/22	0	0.00	1.1	18.35	18.40	-1.1	190	-0.58%
2022/04/18	1	18.50	0	0.00	18.50	1	226	0.44%
2022/04/06	1	18.70	0	0.00	18.75	1	293	0.34%
2022/04/01	0	0.00	50	18.80	18.85	-50	346	-14.41%
2022/03/22	0.8	18.80	0	0.00	18.90	0.8	417	0.19%
2022/03/18	0	0.00	2	19.05	18.80	-2	412	-0.48%
2022/03/17	50	19.49	2	18.65	18.50	48	410	11.70%
2022/03/16	0	0.00	2	17.90	17.90	-2	388	-0.51%
2022/03/15	1	16.15	0	0.00	16.30	1	385	0.26%
2022/03/07	1	16.55	0	0.00	16.50	1	423	0.24%
2022/03/03	0	0.00	2	17.00	17.05	-2	453	-0.44%
2022/03/02	0	16.90	0	0.00	16.90	0	457	0.00%
2022/03/01	0	0.00	7	16.87	16.90	-7	463	-1.51%
2022/02/24	1	17.25	0	0.00	17.05	1	478	0.21%
2022/02/21	0	0.00	3	17.70	17.70	-3	505	-0.59%
2022/02/18	1.1	17.71	0	0.00	17.80	1.1	510	0.21%
2022/02/16	0	0.00	2	18.28	18.05	-2	517	-0.39%
2022/02/08	0	0.00	2	18.20	18.30	-2	604	-0.33%
2022/02/07	1	18.10	0	0.00	18.30	1	625	0.16%
2022/01/24	1.1	18.45	2	18.50	18.40	-0.9	657	-0.14%
2022/01/21	1	18.85	0	0.00	18.70	1	682	0.15%
2022/01/07	2	18.40	0	0.00	18.90	2	848	0.24%
2022/01/06	0	0.00	1	18.55	18.95	-1	858	-0.12%
2022/01/05	5	18.00	0	0.00	18.05	5	892	0.56%
2022/01/03	6	18.15	0	0.00	18.45	6	1,032	0.58%
2021/12/30	0	0.00	13.9	18.22	18.30	-13.9	1,087	-1.28%
2021/12/29	0	0.00	61	18.77	18.65	-61	1,185	-5.15%
2021/12/27	0	0.00	0.7	18.70	18.70	-0.7	1,445	-0.05%
2021/12/13	3.2	15.17	0	0.00	15.15	3.2	1,676	0.19%
2021/12/10	12	15.73	0	0.00	15.60	12	1,673	0.72%
2021/12/09	6	16.07	0	0.00	15.95	6	1,682	0.36%
2021/12/08	3	16.30	0	0.00	16.25	3	1,685	0.18%
2021/12/03	0.3	16.35	0	0.00	16.20	0.3	1,731	0.02%
2021/12/02	7	16.03	0	0.00	16.00	7	1,754	0.40%
2021/12/01	10	16.03	0	0.00	16.10	10	1,828	0.55%
2021/11/29	7	15.95	0	0.00	16.10	7	2,001	0.35%
2021/11/26	5.2	16.59	0	0.00	16.50	5.2	2,080	0.25%
2021/11/25	5	16.78	0	0.00	16.70	5	2,128	0.23%
2021/11/24	1	16.85	0	0.00	16.85	1	2,199	0.05%
2021/11/23	7	17.06	0	0.00	16.95	7	2,250	0.31%
2021/11/22	4	17.30	0	0.00	17.05	4	2,348	0.17%
2021/11/19	4	17.45	0	0.00	17.45	4	2,435	0.16%
2021/11/18	1	16.90	0	0.00	17.15	1	2,439	0.04%
2021/11/15	3	16.70	0	0.00	16.70	3	2,441	0.12%
2021/11/12	3	16.70	0	0.00	16.65	3	2,447	0.12%
2021/11/11	6	16.78	23	17.14	16.70	-17	2,450	-0.69%
2021/11/10	3	17.28	0	0.00	17.25	3	2,443	0.12%
2021/11/09	1	17.60	0	0.00	17.40	1	2,443	0.04%
2021/11/05	5	17.70	0	0.00	17.55	5	2,436	0.21%
2021/11/03	1	17.50	7	17.59	17.50	-6	2,448	-0.25%
2021/11/02	29	18.30	0	0.00	18.00	29	2,436	1.19%
2021/11/01	3	18.40	11	18.88	18.40	-8	2,424	-0.33%
2021/10/28	0	0.00	1	18.15	18.05	-1	2,415	-0.04%
2021/10/27	0	0.00	5	18.20	18.10	-5	2,410	-0.21%
2021/10/26	5	18.30	0	0.00	18.00	5	2,415	0.21%
2021/10/21	2	18.55	5	19.00	18.55	-3	2,413	-0.12%
2021/10/20	2	18.45	2	18.90	18.95	0	2,401	0.00%
2021/10/19	0	0.00	1	19.15	19.00	-1	2,384	-0.04%
2021/10/18	3	18.92	5	19.04	19.10	-2	2,379	-0.08%
2021/10/15	0	0.00	3	18.63	18.65	-3	2,363	-0.13%
2021/10/14	3	18.42	2	18.60	18.45	1	2,371	0.04%
2021/10/13	0	0.00	1	18.15	18.25	-1	2,404	-0.04%
2021/10/12	4	17.76	0	0.00	17.90	4	2,401	0.17%
2021/10/08	3	17.83	30	18.03	17.85	-27	2,401	-1.12%
2021/10/07	5	17.07	1	17.90	18.00	4	2,390	0.17%
2021/10/06	0	0.00	3	17.05	17.00	-3	2,365	-0.13%
2021/10/05	2	15.95	2	16.50	16.65	0	2,357	0.00%
2021/10/04	3	16.22	2	16.00	16.15	1	2,363	0.04%
2021/10/01	8	16.53	1	16.90	16.35	7	2,377	0.29%
2021/09/29	3	15.70	0	0.00	15.70	3	2,415	0.12%
2021/09/28	16	16.07	5	15.80	15.70	11	2,388	0.46%
2021/09/27	37	17.30	6	17.38	16.65	31	2,340	1.32%
2021/09/24	162	18.89	2	18.93	18.45	160	2,248	7.12%	大買/鉅額交易
2021/09/23	153	19.73	1.3	19.78	20.45	151.7	2,109	7.19%	大買/鉅額交易
2021/09/22	149	18.68	0	0.00	19.35	149	1,940	7.68%	大買/鉅額交易
2021/09/17	20	18.80	2	18.55	19.10	18	1,829	0.98%
2021/09/16	1	17.45	0	0.00	17.45	1	1,701	0.06%
2021/09/13	1	17.55	0	0.00	17.55	1	1,681	0.06%
2021/09/08	0	0.00	2	17.00	17.30	-2	1,670	-0.12%
2021/09/06	1	17.00	0	0.00	18.10	1	1,625	0.06%
2021/09/03	0	0.00	3	18.07	17.90	-3	1,554	-0.19%
2021/09/01	1	17.10	4	17.45	17.40	-3	1,389	-0.22%
2021/08/30	4	17.00	0	0.00	16.85	4	1,267	0.32%
2021/08/26	0	0.00	2	15.53	16.15	-2	1,152	-0.17%
2021/08/25	0	0.00	2	15.50	15.50	-2	1,065	-0.19%
2021/08/24	2	14.23	0	0.00	14.10	2	980	0.20%
2021/08/04	2	14.40	0	0.00	14.20	2	1,185	0.17%
2021/07/29	2	13.75	0	0.00	13.75	2	1,246	0.16%
2021/07/28	0	0.00	5	13.40	13.55	-5	1,260	-0.40%
2021/07/21	0	0.00	5	14.00	14.00	-5	1,535	-0.33%
2021/07/19	5	15.30	6	14.38	14.75	-1	1,621	-0.06%
2021/07/16	0	0.00	6	14.00	14.45	-6	1,712	-0.35%
2021/07/13	0	0.00	1	13.40	13.25	-1	1,857	-0.05%
2021/07/08	7	13.85	0	0.00	14.10	7	2,080	0.34%
2021/07/07	4	14.65	10	14.63	14.65	-6	2,151	-0.28%
2021/07/06	10	13.50	63	13.75	14.15	-53	2,101	-2.52%
2021/07/05	0	0.00	50	12.90	12.90	-50	2,084	-2.40%
2021/07/02	0	0.00	1	11.85	11.75	-1	2,149	-0.05%
2021/06/22	0	0.00	1	12.95	12.70	-1	2,976	-0.03%
2021/06/18	0	0.00	2	13.00	12.90	-2	3,097	-0.06%
2021/06/09	1	13.00	1	12.95	13.05	0	3,800	0.00%
2021/06/07	0	0.00	1	12.90	12.85	-1	4,164	-0.02%
2021/05/26	5	13.30	0	0.00	13.50	5	4,490	0.11%
2021/05/14	2	12.20	0	0.00	11.90	2	4,685	0.04%
2021/05/12	1	12.80	40	11.50	12.70	-39	4,659	-0.84%
2021/05/04	5	13.50	23	13.37	13.40	-18	4,548	-0.40%
2021/05/03	0	0.00	2	14.70	14.45	-2	4,510	-0.04%
2021/04/29	15	14.18	1	14.60	14.20	14	4,472	0.31%
2021/04/28	5	14.73	2	14.85	14.85	3	4,451	0.07%
2021/04/27	35	14.99	2	15.45	15.45	33	4,384	0.75%
2021/04/26	16	14.05	6	14.05	14.05	10	4,297	0.23%
2021/04/23	23	15.65	2	15.60	15.60	21	4,276	0.49%
2021/04/22	35	17.99	1	17.90	17.30	34	4,226	0.80%
2021/04/21	2	19.23	30	19.12	19.20	-28	4,094	-0.68%
2021/04/20	1	19.80	1	19.75	19.65	0	4,068	0.00%
2021/04/19	0	0.00	9	19.78	20.00	-9	4,047	-0.22%
2021/04/16	12	19.60	12	19.33	19.25	0	4,000	0.00%
2021/04/15	11	19.86	33	19.43	19.50	-22	4,005	-0.55%
2021/04/14	59	19.02	78	20.85	20.15	-19	3,990	-0.48%
2021/04/13	23	18.28	40	18.97	19.80	-17	3,970	-0.43%
2021/04/12	10	18.18	37	18.12	18.05	-27	3,919	-0.69%
2021/04/09	8	17.84	22	17.87	17.95	-14	3,896	-0.36%
2021/04/08	0	0.00	11	17.31	17.10	-11	3,868	-0.28%
2021/04/07	30	18.05	5	17.70	17.95	25	3,801	0.66%
2021/04/06	80	18.91	24	18.68	18.55	56	3,748	1.49%
2021/04/01	2	18.50	5	19.04	18.80	-3	3,754	-0.08%
2021/03/31	77	17.36	2	17.35	18.15	75	3,609	2.08%
2021/03/30	29	16.46	1	16.40	16.50	28	3,484	0.80%
2021/03/29	25	16.77	11	16.68	16.70	14	3,482	0.40%
2021/03/26	5	15.86	10	15.50	16.50	-5	3,410	-0.15%
2021/03/25	4	15.14	11	15.14	15.25	-7	3,380	-0.21%
2021/03/24	0	0.00	20	14.50	14.50	-20	3,338	-0.60%
2021/03/22	0	0.00	12	13.37	13.25	-12	3,261	-0.37%
2021/03/19	6	13.00	2	13.05	13.40	4	3,294	0.12%
2021/03/18	6	12.88	22	12.70	13.30	-16	3,317	-0.48%
2021/03/17	27	13.73	18	13.47	13.15	9	3,256	0.28%
2021/03/16	29	14.57	42	14.71	14.55	-13	3,190	-0.41%
2021/03/15	10	13.20	20	13.48	13.50	-10	2,944	-0.34%
2021/03/12	23	12.10	9	12.02	12.30	14	2,890	0.48%
2021/03/10	5	9.90	43	10.04	10.20	-38	2,737	-1.39%
2021/03/04	0	0.00	1	9.15	9.01	-1	2,556	-0.04%
2021/03/02	0	0.00	23	9.22	9.23	-23	2,532	-0.91%
2021/02/26	50	9.21	0	0.00	9.18	50	2,495	2.00%
2021/02/25	11	9.17	259	9.57	9.48	-248	2,461	-10.08%	大賣/鉅額交易
2021/02/24	200	8.90	5	8.70	9.24	195	2,314	8.43%	大買/鉅額交易
2021/02/19	8	8.36	0	0.00	8.35	8	2,255	0.35%
2021/02/01	10	7.74	5	7.65	7.81	5	2,273	0.22%
2021/01/21	1	7.91	0	0.00	7.92	1	2,492	0.04%
2021/01/19	0	0.00	3	8.30	8.26	-3	2,704	-0.11%
2021/01/12	0	0.00	12	8.52	8.40	-12	2,891	-0.41%
2021/01/08	0	0.00	5	9.22	8.95	-5	2,836	-0.18%
2021/01/07	0	0.00	31	9.40	9.28	-31	2,803	-1.11%
2021/01/06	34	9.19	212	9.74	9.40	-178	2,778	-6.41%	大賣/鉅額交易
2021/01/05	210	9.18	0	0.00	9.26	210	2,661	7.89%	大買/鉅額交易
2021/01/04	1	8.56	0	0.00	8.54	1	2,642	0.04%
2020/12/31	1	8.56	0	0.00	8.50	1	2,638	0.04%
2020/12/29	2	8.81	5	8.82	8.80	-3	2,625	-0.11%
2020/12/28	0	0.00	22	8.64	8.94	-22	2,592	-0.85%
2020/12/25	20	8.31	0	0.00	8.59	20	2,528	0.79%
2020/12/24	3	8.36	0	0.00	8.20	3	2,527	0.12%
2020/12/22	25	8.55	0	0.00	8.34	25	2,565	0.97%
2020/12/17	0	0.00	10	8.29	8.31	-10	2,651	-0.38%
2020/12/16	0	0.00	194	8.31	8.29	-194	2,682	-7.23%	大賣/鉅額交易
2020/12/15	99	8.36	121	8.34	8.26	-22	2,647	-0.83%	大賣/
2020/12/14	202	8.37	2	8.48	8.57	200	2,580	7.75%	大買/鉅額交易
2020/12/10	1	7.97	1	8.00	8.05	0	2,473	0.00%
2020/12/08	30	7.79	5	7.92	7.65	25	2,382	1.05%
2020/12/07	13	8.10	290	7.92	8.22	-277	2,315	-11.97%	大賣/鉅額交易
2020/12/04	290	7.46	0	0.00	7.56	290	2,173	13.34%	大買/鉅額交易
2020/12/02	0	0.00	1	6.95	6.82	-1	2,107	-0.05%
2020/11/27	1	6.90	0	0.00	6.90	1	2,095	0.05%
2020/11/23	4	6.58	0	0.00	6.59	4	2,067	0.19%
2020/11/19	1	6.70	0	0.00	6.75	1	2,054	0.05%
2020/11/18	11	7.02	0	0.00	6.88	11	2,042	0.54%
2020/11/17	1	6.89	1	6.70	6.89	0	1,990	0.00%
2020/11/16	10	6.30	0	0.00	6.27	10	1,954	0.51%
2020/11/11	0	0.00	1	6.60	6.60	-1	2,001	-0.05%
2020/11/10	1	6.64	0	0.00	6.64	1	2,002	0.05%
2020/11/09	17	6.73	0	0.00	6.77	17	1,989	0.85%
2020/11/05	2	7.00	5	7.00	7.00	-3	1,946	-0.15%
2020/10/29	5	6.87	10	6.57	7.13	-5	1,775	-0.28%
2020/10/28	0	0.00	6	6.80	6.68	-6	1,693	-0.35%
2020/10/27	6	7.27	10	7.30	7.00	-4	1,612	-0.25%
2020/10/26	5	6.94	3	6.96	6.96	2	1,441	0.14%
2020/10/23	1	6.05	4	6.32	6.33	-3	1,319	-0.23%
2020/10/22	0	0.00	2	5.76	5.76	-2	1,190	-0.17%
2020/10/16	2	5.27	0	0.00	5.27	2	1,146	0.17%
2020/10/12	2	5.47	0	0.00	5.28	2	1,085	0.18%
2020/10/07	4	5.83	0	0.00	5.68	4	1,039	0.38%
2020/03/16	0	0.00	50	3.36	3.40	-50	274	-18.21%
2020/03/04	10	3.96	0	0.00	3.98	10	278	3.60%
2020/02/07	10	4.21	0	0.00	4.20	10	300	3.32%
2019/12/17	0	0.00	0	4.31	4.37	0	317	0.00%
2019/12/10	0	0.00	0	4.26	4.29	0	279	0.00%
2019/10/08	10	4.51	0	0.00	4.47	10	229	4.37%
2019/08/26	0	0.00	15	4.58	4.61	-15	182	-8.22%
2019/07/31	0	0.00	1	4.55	4.56	-1	250	-0.40%
2019/07/23	0	0.00	4	4.55	4.56	-4	258	-1.55%
2019/07/10	6	4.60	0	0.00	4.58	6	304	1.97%
2019/07/05	4	4.64	0	0.00	4.66	4	328	1.22%
2019/07/02	5	4.58	0	0.00	4.58	5	382	1.31%
2019/06/18	0	0.00	10	4.53	4.54	-10	540	-1.85%
2019/06/11	0	0.00	5	4.56	4.50	-5	565	-0.88%
2019/05/29	1	4.46	0	0.00	4.47	1	602	0.17%
2019/05/24	5	4.40	0	0.00	4.41	5	671	0.74%
2019/05/13	5	4.72	0	0.00	4.64	5	844	0.59%
2019/04/22	10	4.87	0	0.00	4.85	10	1,208	0.83%
2019/04/08	91	5.13	87	5.23	5.16	4	1,685	0.24%
2019/03/26	20	4.89	0	0.00	5.01	20	2,992	0.67%
2019/03/21	0	0.00	2	5.21	5.14	-2	2,975	-0.07%
2019/03/15	5	5.35	0	0.00	5.35	5	2,939	0.17%
2019/03/04	0	0.00	2	5.90	5.87	-2	2,893	-0.07%
2019/02/27	10	5.79	0	0.00	5.86	10	2,888	0.35%
2019/02/26	2	5.80	0	0.00	5.76	2	2,877	0.07%
2019/02/22	33	5.66	24	5.73	5.64	9	2,809	0.32%
2019/02/21	21	5.70	5	5.35	5.61	16	2,780	0.58%
2019/02/13	30	5.20	3	5.20	5.19	27	2,682	1.01%
2019/02/12	0	0.00	50	5.16	5.20	-50	2,662	-1.88%
2019/01/29	3	4.81	0	0.00	4.81	3	2,611	0.11%
2019/01/25	1	4.97	0	0.00	4.93	1	2,587	0.04%
2019/01/23	50	5.04	5	5.05	5.00	45	2,562	1.76%
2019/01/21	55	4.84	55	4.88	5.02	0	2,494	0.00%
2019/01/17	0	0.00	27	4.67	4.86	-27	2,398	-1.13%
2019/01/16	27	4.65	0	0.00	4.63	27	2,308	1.17%
2019/01/02	0	0.00	3	5.09	4.92	-3	2,012	-0.15%
2018/12/26	14	4.71	100	4.64	4.82	-86	1,723	-4.99%
2018/12/25	90	4.20	1	4.30	4.39	89	1,487	5.98%
2018/12/24	56	4.15	55	4.22	4.10	1	1,361	0.07%
2018/12/22	5	3.90	0	0.00	3.90	5	1,013	0.49%
2018/12/19	5	3.56	0	0.00	3.65	5	399	1.25%
2018/11/20	18	5.45	18	5.48	5.36	0	290	0.00%
2018/10/16	0	5.78	0	0.00	5.35	0	561	0.00%
2018/09/13	0	0.00	90	5.57	5.55	-90	1,465	-6.14%
2018/08/17	2	5.85	0	0.00	5.81	2	1,969	0.10%
2018/08/01	0	0.00	6	6.67	6.69	-6	2,051	-0.29%
2018/07/31	2	6.70	64	6.73	6.70	-62	2,048	-3.03%
2018/07/27	3	6.64	0	0.00	6.55	3	1,882	0.16%
2018/07/26	151	6.67	0	0.00	6.64	151	1,879	8.04%	大買/鉅額交易
2018/07/13	0	0.00	3	6.93	7.03	-3	1,918	-0.16%
2018/07/12	0	0.00	1	6.68	6.66	-1	1,858	-0.05%
2018/07/09	1	6.73	1	6.78	6.71	0	1,915	0.00%
2018/07/04	0	0.00	2	6.76	6.74	-2	1,893	-0.11%
2018/07/03	1	6.72	0	0.00	6.70	1	1,883	0.05%
2018/07/02	53	7.13	50	6.82	6.83	3	1,798	0.17%
2018/06/27	3	6.90	0	0.00	6.71	3	1,662	0.18%
2018/06/26	0	0.00	50	7.32	6.96	-50	1,635	-3.06%
2018/06/25	96	7.30	48	7.11	7.14	48	1,563	3.07%
2018/06/22	3	6.60	0	0.00	7.05	3	1,412	0.21%
2018/06/21	0	0.00	3	6.90	6.80	-3	1,300	-0.23%
2018/06/08	3	6.68	0	0.00	6.69	3	1,173	0.26%
2018/06/07	0	0.00	2	7.15	6.85	-2	1,139	-0.18%
2018/06/01	0	0.00	3	6.67	6.58	-3	1,037	-0.29%
2018/05/29	3	6.32	13	6.34	6.21	-10	961	-1.04%
2018/05/22	0	0.00	3	6.13	6.06	-3	846	-0.35%
2018/05/21	0	0.00	10	6.06	6.06	-10	840	-1.19%
2018/05/18	10	6.00	0	0.00	6.02	10	840	1.19%
2018/05/15	0	0.00	10	6.05	6.05	-10	818	-1.22%
2018/05/14	10	6.00	0	0.00	6.00	10	815	1.23%
2018/05/11	1	6.08	0	0.00	6.05	1	809	0.12%
2018/05/09	20	6.15	11	6.17	6.20	9	802	1.12%
2018/05/08	3	6.17	0	0.00	6.11	3	724	0.41%
2018/04/20	4	6.63	0	0.00	6.58	4	804	0.50%
2018/04/19	2	6.82	42	6.91	6.77	-40	810	-4.94%
2018/04/18	44	6.70	2	6.81	6.78	42	742	5.65%
2018/04/17	0	0.00	50	6.66	6.60	-50	722	-6.92%
2018/04/16	40	6.50	0	0.00	6.43	40	674	5.93%
2018/04/13	0	0.00	50	6.32	6.27	-50	654	-7.63%
2018/04/12	55	6.27	100	6.38	6.27	-45	650	-6.92%
2018/04/10	39	6.21	0	0.00	6.20	39	601	6.48%
2018/04/09	61	6.18	0	0.00	6.18	61	594	10.27%
2018/03/31	0	0.00	54	6.18	6.16	-54	581	-9.29%
2018/03/30	0	0.00	38	6.30	6.30	-38	575	-6.60%
2018/03/29	52	6.39	0	0.00	6.38	52	569	9.13%
2018/03/27	0	0.00	6	6.22	6.23	-6	570	-1.05%
2018/03/23	6	6.00	0	0.00	6.04	6	545	1.10%
2018/03/22	0	0.00	30	6.35	6.07	-30	543	-5.52%
2018/03/21	70	6.18	20	6.18	6.30	50	535	9.33%
2018/03/09	20	6.03	0	0.00	6.08	20	576	3.47%
2018/03/08	10	6.41	0	0.00	6.41	10	550	1.82%
2018/03/06	5	5.73	0	0.00	5.73	5	503	0.99%
2018/01/22	0	0.00	1	6.45	6.61	-1	528	-0.19%
2018/01/18	1	6.55	0	0.00	6.39	1	505	0.20%