福華 (8085)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▲0.6
漲幅
+0.90%
成交量
1,355張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	71.50	1	71.30	70.70	0	6,531	0.00%
2024/05/08	2	71.90	0	0.00	71.50	2	6,567	0.03%
2024/05/06	0	0.00	1	67.00	66.60	-1	6,820	-0.01%
2024/04/29	0	0.00	0	67.00	67.00	0	7,005	0.00%
2024/04/24	0	0.00	1	69.20	68.70	-1	7,243	-0.01%
2024/04/15	11	69.96	7	71.30	70.90	4	7,432	0.05%
2024/04/11	5	67.66	3	68.17	67.20	2	7,483	0.03%
2024/04/10	5	68.74	3	67.50	67.50	2	7,416	0.03%
2024/04/09	2	74.00	0	0.00	73.50	2	7,253	0.03%
2024/04/08	0	0.00	8	76.40	76.00	-8	7,216	-0.11%
2024/04/02	1	78.60	1	78.80	78.80	0	7,171	0.00%
2024/04/01	0	0.00	0.1	77.25	77.20	-0.1	7,126	0.00%
2024/03/29	1	75.50	1	73.90	74.30	0	7,091	0.00%
2024/03/28	0	0.00	2	76.15	75.50	-2	6,996	-0.03%
2024/03/25	2	74.35	0	0.00	72.50	2	7,564	0.03%
2024/03/21	1	73.20	1	73.00	72.20	0	7,745	0.00%
2024/03/20	1	71.60	0	0.00	71.30	1	7,734	0.01%
2024/03/18	0	0.00	0.1	74.00	73.50	-0.1	7,671	0.00%
2024/03/15	1	70.30	0	0.00	72.00	1	7,597	0.01%
2024/03/12	0	0.00	4	74.20	73.30	-4	7,579	-0.05%
2024/03/11	0	0.00	3	73.74	73.70	-3	7,520	-0.04%
2024/03/08	1	67.80	7	70.50	70.00	-6	7,409	-0.08%
2024/03/07	2	71.50	13	70.36	70.00	-11	7,336	-0.15%
2024/03/05	1	71.40	13	70.37	72.10	-12	7,192	-0.17%
2024/03/04	30	72.10	0	0.00	71.50	30	7,034	0.43%
2024/03/01	10.2	76.12	7	77.90	73.80	3.2	6,829	0.05%
2024/02/29	0	0.00	9	73.40	76.40	-9	6,008	-0.15%
2024/02/27	9	70.69	2	71.70	69.50	7	5,823	0.12%
2024/02/26	1	70.30	2	69.40	69.20	-1	5,608	-0.02%
2024/02/23	3	67.80	1	67.10	67.10	2	5,425	0.04%
2024/02/22	19.1	67.99	10	66.98	67.00	9.1	5,301	0.17%
2024/02/21	0	0.00	2	63.00	63.60	-2	5,098	-0.04%
2024/02/20	2	59.50	0	0.00	60.10	2	4,975	0.04%
2024/02/19	2	61.20	0	0.00	59.50	2	4,926	0.04%
2024/02/05	0	0.00	1.1	62.79	62.50	-1.1	4,760	-0.02%
2024/02/02	1	66.10	1	66.20	65.70	0	4,644	0.00%
2024/02/01	7	63.38	4	65.68	66.10	3	4,505	0.07%
2024/01/31	2	60.50	2	60.90	61.30	0	4,238	0.00%
2024/01/29	4	60.11	5	61.20	61.50	-1	4,180	-0.02%
2024/01/25	4	58.00	4	57.40	56.50	0	3,933	0.00%
2024/01/24	2	57.40	2	57.80	57.40	0	3,880	0.00%
2024/01/23	4	56.45	9	55.21	55.60	-5	3,775	-0.13%
2024/01/22	2	55.10	3	54.57	55.00	-1	3,756	-0.03%
2024/01/17	3	52.60	11	52.28	52.60	-8	3,510	-0.23%
2024/01/16	4	59.30	3	57.70	57.80	1	3,373	0.03%
2024/01/15	1	58.20	4	58.53	57.20	-3	3,233	-0.09%
2024/01/12	3	53.93	0	0.00	54.10	3	2,992	0.10%
2024/01/10	2	53.85	2	52.80	52.80	0	2,915	0.00%
2024/01/09	0	0.00	1	52.10	53.60	-1	2,889	-0.03%
2024/01/08	6	53.02	0	0.00	53.60	6	2,850	0.21%
2023/12/27	0	0.00	1	53.10	49.50	-1	2,495	-0.04%
2023/12/26	2	54.80	19	53.21	53.90	-17	2,432	-0.70%
2023/12/25	20	53.82	2	53.50	54.00	18	2,324	0.77%
2023/12/22	1	54.00	1	52.20	52.70	0	2,260	0.00%
2023/12/21	5	56.20	4	55.80	53.70	1	2,166	0.05%
2023/12/20	14	59.17	12	55.60	55.60	2	1,980	0.10%
2023/12/19	2	55.35	2	57.40	58.80	0	1,355	0.00%
2023/12/18	1	53.50	1	53.10	53.50	0	1,178	0.00%
2023/12/15	0	0.00	1	49.10	48.70	-1	1,087	-0.09%
2023/12/14	0	0.00	2	49.78	49.20	-2	1,106	-0.18%
2023/12/13	1	47.45	0	0.00	47.30	1	1,065	0.09%
2023/12/12	0	0.00	1	47.00	47.10	-1	1,051	-0.10%
2023/12/11	1	47.30	0	0.00	45.90	1	1,039	0.10%
2023/12/06	2	40.95	0	0.00	42.70	2	938	0.21%
2023/10/16	1	42.00	0	0.00	40.55	1	937	0.11%
2023/10/02	1	42.70	0	0.00	41.20	1	1,110	0.09%
2023/09/28	0	0.00	3	39.55	42.70	-3	1,117	-0.27%
2023/09/20	0	0.00	7	40.05	38.50	-7	1,344	-0.52%
2023/09/08	1	34.40	0	0.00	34.10	1	1,595	0.06%
2023/09/04	2	39.70	0	0.00	37.80	2	1,682	0.12%
2023/08/28	1	44.10	0	0.00	42.65	1	1,745	0.06%
2023/08/23	6	40.60	0	0.00	40.55	6	1,962	0.31%
2023/08/17	2	41.95	0	0.00	42.25	2	1,962	0.10%
2023/08/14	2	43.80	0	0.00	43.90	2	1,998	0.10%
2023/08/10	6	44.88	0	0.00	43.75	6	2,057	0.29%
2023/07/19	2	41.70	2	42.20	40.80	0	3,126	0.00%
2023/07/13	0	0.00	113	46.40	46.40	-113	3,136	-3.60%	大賣/鉅額交易
2023/07/12	2	47.20	61	46.55	46.50	-59	3,173	-1.86%
2023/07/11	2	47.45	70	47.05	46.90	-68	3,160	-2.15%
2023/07/06	0	0.00	66	50.92	50.20	-66	3,092	-2.13%
2023/07/05	0	0.00	20	51.40	50.70	-20	3,069	-0.65%
2023/07/04	0	0.00	20	51.40	51.20	-20	3,040	-0.66%
2023/06/29	0	0.00	1	49.70	49.55	-1	2,907	-0.03%
2023/06/28	2	48.00	1	49.40	49.70	1	2,844	0.04%
2023/06/27	0	0.00	5	45.95	45.95	-5	2,772	-0.18%
2023/06/19	5	45.39	5	44.52	45.30	0	2,609	0.00%
2023/06/16	0	0.00	2	40.65	42.20	-2	2,490	-0.08%
2023/06/15	1	39.85	0	0.00	39.55	1	2,413	0.04%
2023/06/13	0	0.00	15	39.23	39.00	-15	2,359	-0.64%
2023/06/12	0	0.00	6	41.25	38.60	-6	2,340	-0.26%
2023/06/09	11	40.00	0	0.00	40.35	11	2,298	0.48%
2023/06/08	1	40.90	0	0.00	38.40	1	2,250	0.04%
2023/06/06	0	0.00	0.1	37.10	36.95	-0.1	2,168	-0.01%
2023/06/05	0	0.00	3	38.30	38.30	-3	2,140	-0.14%
2023/05/31	0	0.00	7	37.16	37.10	-7	2,072	-0.34%
2023/05/30	0	36.10	3	36.90	36.60	-3	2,055	-0.14%
2023/05/29	6.1	40.29	10	38.40	36.90	-3.9	2,005	-0.19%
2023/05/23	0	0.00	1	38.60	38.60	-1	1,767	-0.06%
2023/05/22	0	0.00	1	38.50	38.90	-1	1,752	-0.06%
2023/05/19	1	39.30	0	0.00	37.65	1	1,714	0.06%
2023/05/16	3	39.10	3	39.55	38.30	0	1,632	0.00%
2023/05/12	5	37.50	0	0.00	37.70	5	1,518	0.33%
2023/05/11	40	37.51	2	36.90	37.50	38	1,444	2.63%
2023/05/08	228	35.47	31	35.12	35.00	197	1,162	16.94%	大買/鉅額交易
2023/05/05	20	31.69	0	0.00	33.65	20	937	2.13%
2023/05/04	156	31.39	16	31.41	30.60	140	871	16.07%	大買/鉅額交易
2023/05/03	6	28.05	0	0.00	29.80	6	675	0.89%
2023/04/27	0	0.00	1	25.70	25.80	-1	506	-0.20%
2023/04/26	2	25.00	1	25.15	25.15	1	468	0.21%
2023/04/25	1	24.10	1	23.70	23.90	0	396	0.00%
2023/04/19	0	0.00	10	23.80	23.85	-10	325	-3.07%
2023/03/21	0	0.00	4	20.19	20.20	-4	281	-1.42%
2023/03/17	4	19.86	0	0.00	20.00	4	283	1.41%
2022/09/02	0	0.00	2	24.35	24.35	-2	732	-0.27%
2022/09/01	3	23.98	1	23.45	23.30	2	704	0.28%
2022/07/20	0	0.00	1	20.30	20.45	-1	403	-0.25%
2022/07/19	1	19.90	0	0.00	19.90	1	368	0.27%
2022/06/27	10	18.55	10	18.70	18.50	0	220	0.00%
2022/05/25	10	18.45	0	0.00	18.55	10	235	4.25%
2022/05/18	15	18.05	26	18.29	18.45	-11	204	-5.37%
2022/05/17	1	17.65	0	0.00	17.65	1	197	0.51%
2022/05/09	1	17.30	0	0.00	17.30	1	188	0.53%
2022/05/04	1	17.40	0	0.00	17.40	1	188	0.53%
2022/04/28	1	17.75	0	0.00	17.75	1	189	0.53%
2022/04/25	1	17.90	0	0.00	17.90	1	192	0.52%
2022/04/22	1	18.40	0	0.00	18.40	1	190	0.53%
2022/04/19	2	18.50	0	0.00	18.50	2	217	0.92%
2022/04/15	1	18.65	0	0.00	18.65	1	243	0.41%
2022/04/13	1	18.60	0	0.00	18.80	1	266	0.37%
2022/04/12	1	18.70	0	0.00	18.80	1	266	0.38%
2021/11/23	0	0.00	2	17.05	16.95	-2	2,250	-0.09%
2021/11/19	2	17.70	0	0.00	17.45	2	2,435	0.08%
2021/11/01	0	0.00	10	18.78	18.40	-10	2,424	-0.41%
2021/10/27	10	18.20	0	0.00	18.10	10	2,410	0.41%
2021/10/08	0	0.00	4	18.00	17.85	-4	2,401	-0.17%
2021/10/07	0	0.00	2	17.30	18.00	-2	2,390	-0.08%
2021/10/06	0	0.00	2	17.00	17.00	-2	2,365	-0.08%
2021/10/04	2	16.45	0	0.00	16.15	2	2,363	0.08%
2021/09/29	0	0.00	5	15.90	15.70	-5	2,415	-0.21%
2021/09/28	0	0.00	10	15.73	15.70	-10	2,388	-0.42%
2021/09/27	3	17.25	0	0.00	16.65	3	2,340	0.13%
2021/09/24	8	18.68	0	0.00	18.45	8	2,248	0.36%
2021/09/23	10	19.68	1	20.30	20.45	9	2,109	0.43%
2021/09/22	3	19.13	4	18.85	19.35	-1	1,940	-0.05%
2021/09/17	1	18.95	0	0.00	19.10	1	1,829	0.05%
2021/09/03	3	18.05	0	0.00	17.90	3	1,554	0.19%
2021/08/26	0	0.00	1	15.45	16.15	-1	1,152	-0.09%
2021/07/19	0	0.00	2	14.78	14.75	-2	1,621	-0.12%
2021/07/15	2	13.10	0	0.00	13.15	2	1,735	0.12%
2021/07/14	0	0.00	1	13.25	13.00	-1	1,790	-0.06%
2021/07/13	1	13.80	0	0.00	13.25	1	1,857	0.05%
2021/07/08	0	0.00	5	14.00	14.10	-5	2,080	-0.24%
2021/07/07	0	0.00	2	14.65	14.65	-2	2,151	-0.09%
2021/07/06	7	13.54	0	0.00	14.15	7	2,101	0.33%
2021/07/05	0	0.00	0.3	12.90	12.90	-0.3	2,084	-0.01%
2021/07/02	0.3	11.90	0	0.00	11.75	0.3	2,149	0.01%
2021/07/01	0	0.00	2	12.20	12.00	-2	2,237	-0.09%
2021/06/01	0	0.00	3	13.45	13.45	-3	4,378	-0.07%
2021/05/25	0	0.00	0.2	13.75	13.75	-0.2	4,601	0.00%
2021/05/12	1	11.50	0	0.00	12.70	1	4,659	0.02%
2021/05/11	1.2	12.88	0	0.00	12.75	1.2	4,629	0.03%
2021/05/07	0	0.00	0.2	13.90	14.15	-0.2	4,594	0.00%
2021/05/04	0.2	13.70	1	13.55	13.40	-0.9	4,548	-0.02%
2021/05/03	1	13.65	2	14.75	14.45	-1	4,510	-0.02%
2021/04/29	1	14.50	0	0.00	14.20	1	4,472	0.02%
2021/04/28	3	15.03	6	14.98	14.85	-3	4,451	-0.07%
2021/04/23	4	15.60	3	15.60	15.60	1	4,276	0.02%
2021/04/22	4	17.78	1	18.50	17.30	3	4,226	0.07%
2021/04/21	2	19.15	0	0.00	19.20	2	4,094	0.05%
2021/04/20	1	20.10	3	19.95	19.65	-2	4,068	-0.05%
2021/04/19	3	19.95	0	0.00	20.00	3	4,047	0.07%
2021/04/14	1	20.60	1	19.60	20.15	0	3,990	0.00%
2021/04/12	1	18.05	3	18.07	18.05	-2	3,919	-0.05%
2021/04/09	1	18.25	1	17.85	17.95	0	3,896	0.00%
2021/04/08	2	17.55	2	17.25	17.10	0	3,868	0.00%
2021/04/01	2	18.60	1	19.40	18.80	1	3,754	0.03%
2021/03/31	1	18.05	1	17.10	18.15	0	3,609	0.00%
2021/03/30	1	16.80	0	0.00	16.50	1	3,484	0.03%
2021/03/29	1	17.10	0	0.00	16.70	1	3,482	0.03%
2021/03/24	0	0.00	2	13.80	14.50	-2	3,338	-0.06%
2021/03/22	2	13.05	2	13.30	13.25	0	3,261	0.00%
2021/03/18	0	0.00	1	12.65	13.30	-1	3,317	-0.03%
2021/03/17	0	0.00	6	13.53	13.15	-6	3,256	-0.18%
2021/03/16	8	14.73	0	0.00	14.55	8	3,190	0.25%
2021/03/15	0	0.00	2	12.80	13.50	-2	2,944	-0.07%
2021/03/12	2	12.30	19	11.97	12.30	-17	2,890	-0.59%
2021/03/11	7	10.50	0	0.00	11.20	7	2,737	0.26%
2021/03/02	0	0.00	2	9.45	9.23	-2	2,532	-0.08%
2021/02/25	0	0.00	1	9.12	9.48	-1	2,461	-0.04%
2021/02/24	2	8.88	0	0.00	9.24	2	2,314	0.09%
2021/01/20	0	0.00	1	8.18	7.99	-1	2,554	-0.04%
2021/01/15	0	0.00	4	8.25	8.13	-4	2,910	-0.14%
2021/01/08	0	0.00	1	9.05	8.95	-1	2,836	-0.04%
2021/01/07	0	0.00	1	9.42	9.28	-1	2,803	-0.04%
2021/01/06	3	9.36	5	9.47	9.40	-2	2,778	-0.07%
2020/12/30	0	0.00	22	8.74	8.71	-22	2,628	-0.84%
2020/12/29	1	8.82	1	8.86	8.80	0	2,625	0.00%
2020/12/28	22	8.84	0	0.00	8.94	22	2,592	0.85%
2020/12/22	5	9.00	1	8.55	8.34	4	2,565	0.16%
2020/12/21	1	8.50	2	8.56	8.52	-1	2,651	-0.04%
2020/12/18	1	8.51	1	8.35	8.50	0	2,667	0.00%
2020/12/16	1	8.35	0	0.00	8.29	1	2,682	0.04%
2020/12/15	2	8.41	0	0.00	8.26	2	2,647	0.08%
2020/12/14	10	7.98	7	8.05	8.57	3	2,580	0.12%
2020/12/09	1	7.80	0	0.00	7.86	1	2,415	0.04%
2020/12/08	2	7.88	1	7.78	7.65	1	2,382	0.04%
2020/12/07	2	7.94	0	0.00	8.22	2	2,315	0.09%
2020/12/04	3	7.02	0	0.00	7.56	3	2,173	0.14%
2020/11/27	2	6.90	0	0.00	6.90	2	2,095	0.10%
2020/11/10	0	0.00	1	6.67	6.64	-1	2,002	-0.05%
2020/11/06	1	6.99	0	0.00	6.86	1	1,966	0.05%
2020/10/26	5	6.96	1	6.94	6.96	4	1,441	0.28%
2020/10/22	1	5.70	0	0.00	5.76	1	1,190	0.08%
2020/09/25	0	0.00	2	5.69	5.74	-2	918	-0.22%
2020/09/24	2	6.31	0	0.00	6.31	2	817	0.24%
2020/09/15	0	0.00	1	4.75	4.77	-1	484	-0.21%
2020/09/14	1	4.81	0	0.00	4.78	1	485	0.21%
2020/08/31	0	0.00	6	4.70	4.69	-6	429	-1.40%
2020/08/17	0	0.00	2	4.58	4.58	-2	356	-0.56%
2020/08/14	0	0.00	10	4.16	4.17	-10	326	-3.06%
2020/06/19	0	0.00	5	4.36	4.40	-5	269	-1.85%
2020/03/19	1	3.04	0	0.00	3.04	1	271	0.37%
2020/03/17	1	3.39	0	0.00	3.42	1	278	0.36%
2019/12/04	2	4.02	0	0.00	4.03	2	264	0.76%
2019/11/26	2	4.03	0	0.00	4.02	2	276	0.72%
2019/11/22	4	3.99	0	0.00	4.02	4	271	1.47%
2019/11/13	1	4.00	0	0.00	3.99	1	265	0.38%
2019/11/01	2	4.10	0	0.00	4.03	2	250	0.80%
2019/10/29	10	4.30	0	0.00	4.28	10	246	4.06%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/01/30	0	0.00	1	4.88	4.86	-1	2,614	-0.04%
2019/01/02	0	0.00	3	5.00	4.92	-3	2,012	-0.15%
2018/12/27	0	0.00	1	4.86	4.79	-1	1,871	-0.05%
2018/12/26	4	4.64	0	0.00	4.82	4	1,723	0.23%
2018/12/24	7	4.13	7	3.99	4.10	0	1,361	0.00%
2018/09/27	0	0.00	1	5.70	5.71	-1	830	-0.12%
2018/08/17	0	0.00	1	5.92	5.81	-1	1,969	-0.05%
2018/08/14	1	6.03	0	0.00	6.05	1	1,984	0.05%
2018/07/31	4	6.81	4	6.75	6.70	0	2,048	0.00%
2018/07/17	0	0.00	12	6.83	6.84	-12	1,878	-0.64%
2018/07/16	5	7.22	0	0.00	6.92	5	1,885	0.27%
2018/07/13	7	7.11	0	0.00	7.03	7	1,918	0.36%
2018/07/04	0	0.00	6	6.75	6.74	-6	1,893	-0.32%
2018/07/03	2	7.10	0	0.00	6.70	2	1,883	0.11%
2018/06/29	6	6.87	2	6.79	6.97	4	1,770	0.23%
2018/06/27	0	0.00	1	6.85	6.71	-1	1,662	-0.06%
2018/06/25	2	7.56	0	0.00	7.14	2	1,563	0.13%
2018/06/07	0	0.00	6	7.13	6.85	-6	1,139	-0.53%
2018/06/05	0	0.00	6	6.64	6.60	-6	1,092	-0.55%
2018/06/04	0	0.00	2	6.75	6.65	-2	1,076	-0.19%
2018/06/01	8	6.43	0	0.00	6.58	8	1,037	0.77%
2018/04/17	0	0.00	3	6.63	6.60	-3	722	-0.42%
2018/03/08	0	0.00	1.3	6.41	6.41	-1.3	550	-0.23%
2018/02/06	0	0.00	1	5.48	5.27	-1	553	-0.18%
2018/01/30	0.4	5.91	0	0.00	5.98	0.4	556	0.07%
2018/01/29	0.4	6.06	0	0.00	6.09	0.4	554	0.07%
2018/01/26	0.5	6.11	0	0.00	6.20	0.5	550	0.09%
2018/01/22	10	6.55	0	0.00	6.61	10	528	1.89%