福華 (8085)-德信-和平券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	65.80	0	0.00	66.10	1	6,886	0.01%
2024/04/29	0	0.00	1	66.60	67.00	-1	7,005	-0.01%
2024/04/26	2	66.30	0	0.00	65.90	2	7,125	0.03%
2024/04/24	2	66.95	2	66.20	68.70	0	7,243	0.00%
2024/04/23	17	65.39	0	0.00	65.00	17	7,329	0.23%
2024/04/19	1	69.30	1	69.90	68.70	0	7,610	0.00%
2024/04/17	1	70.50	1	71.40	71.80	0	7,542	0.00%
2024/04/16	1	69.30	3	69.97	69.30	-2	7,474	-0.03%
2024/04/15	4	69.85	3	70.37	70.90	1	7,432	0.01%
2024/04/12	1	67.00	0	0.00	68.10	1	7,439	0.01%
2024/04/11	1	68.70	16	68.04	67.20	-15	7,483	-0.20%
2024/04/09	0	0.00	1	73.70	73.50	-1	7,253	-0.01%
2024/04/03	0	0.00	1	78.90	77.50	-1	7,196	-0.01%
2024/03/29	1	74.10	2	75.45	74.30	-1	7,091	-0.01%
2024/03/28	3	75.40	7	75.69	75.50	-4	6,996	-0.06%
2024/03/26	0	0.00	3	73.57	72.00	-3	7,066	-0.04%
2024/03/25	8	73.09	2	72.60	72.50	6	7,564	0.08%
2024/03/22	0	0.00	2	74.60	74.30	-2	7,702	-0.03%
2024/03/20	1	72.20	1	71.40	71.30	0	7,734	0.00%
2024/03/13	2	71.45	0	0.00	70.10	2	7,614	0.03%
2024/03/12	0	0.00	5	73.54	73.30	-5	7,579	-0.07%
2024/03/11	2	74.05	0	0.00	73.70	2	7,520	0.03%
2024/03/08	1	69.00	0	0.00	70.00	1	7,409	0.01%
2024/03/06	18	71.63	2	71.50	72.00	16	7,252	0.22%
2024/03/05	1	71.30	1	71.80	72.10	0	7,192	0.00%
2024/03/04	6	72.00	4	71.80	71.50	2	7,034	0.03%
2024/03/01	13	78.15	17	76.56	73.80	-4	6,829	-0.06%
2024/02/29	7	76.00	6	75.72	76.40	1	6,008	0.02%
2024/02/27	6	71.23	4	70.98	69.50	2	5,823	0.03%
2024/02/26	6	70.17	4	69.35	69.20	2	5,608	0.04%
2024/02/23	3	66.67	12	65.87	67.10	-9	5,425	-0.17%
2024/02/22	0	0.00	2	67.95	67.00	-2	5,301	-0.04%
2024/02/21	3	63.30	9	63.54	63.60	-6	5,098	-0.12%
2024/02/20	0	0.00	2	60.25	60.10	-2	4,975	-0.04%
2024/02/19	4	61.25	3	61.63	59.50	1	4,926	0.02%
2024/02/15	4	62.75	2	63.10	61.60	2	4,820	0.04%
2024/02/05	7	63.29	5	63.60	62.50	2	4,760	0.04%
2024/02/02	3	66.03	2	65.30	65.70	1	4,644	0.02%
2024/02/01	1	61.50	1	63.30	66.10	0	4,505	0.00%
2024/01/31	0	0.00	1	60.40	61.30	-1	4,238	-0.02%
2024/01/30	1	60.40	1	60.50	60.40	0	4,267	0.00%
2024/01/29	1	59.60	1	58.90	61.50	0	4,180	0.00%
2024/01/26	1	56.50	2	56.80	57.10	-1	3,946	-0.03%
2024/01/25	2	57.20	0	0.00	56.50	2	3,933	0.05%
2024/01/24	2	57.40	2	58.15	57.40	0	3,880	0.00%
2024/01/22	0	0.00	1	53.70	55.00	-1	3,756	-0.03%
2024/01/19	3	52.53	2	52.70	52.30	1	3,669	0.03%
2024/01/18	6	51.98	7	52.33	53.60	-1	3,614	-0.03%
2024/01/17	3	54.43	2	54.75	52.60	1	3,510	0.03%
2024/01/16	9	57.58	11	58.11	57.80	-2	3,373	-0.06%
2024/01/15	6	57.02	10	57.96	57.20	-4	3,233	-0.12%
2024/01/11	1	53.60	2	53.75	53.90	-1	2,964	-0.03%
2024/01/10	1	53.00	0	0.00	52.80	1	2,915	0.03%
2024/01/09	0	0.00	1	52.70	53.60	-1	2,889	-0.03%
2024/01/08	1	51.00	1	51.80	53.60	0	2,850	0.00%
2024/01/05	0	0.00	2	52.30	52.40	-2	2,756	-0.07%
2023/12/29	10	50.50	0.2	49.70	50.50	9.9	2,581	0.38%
2023/12/28	0.1	48.90	10.1	50.10	49.70	-10.1	2,557	-0.39%
2023/12/27	3.2	52.19	1	49.75	49.50	2.2	2,495	0.09%
2023/12/26	3	54.13	2	54.45	53.90	1	2,432	0.04%
2023/12/25	1	52.40	1.1	52.81	54.00	-0.1	2,324	0.00%
2023/12/22	5.1	53.11	5.1	52.90	52.70	0	2,260	0.00%
2023/12/21	7.1	55.73	1.1	55.66	53.70	6	2,166	0.28%
2023/12/20	2.1	55.22	2	55.50	55.60	0.1	1,980	0.01%
2023/12/15	1	49.20	1	48.70	48.70	0	1,087	0.00%
2023/12/14	2	47.65	2	48.50	49.20	0	1,106	0.00%
2023/12/13	4	47.44	4	47.30	47.30	0	1,065	0.00%
2023/12/12	1	46.65	1	47.10	47.10	0	1,051	0.00%
2023/12/05	1	43.25	1	42.55	42.55	0	928	0.00%
2023/12/04	0	0.00	1	43.85	43.25	-1	935	-0.11%
2023/11/17	1	42.10	0	0.00	41.65	1	1,033	0.10%
2023/08/28	0	0.00	1	44.10	42.65	-1	1,745	-0.06%
2023/08/25	1	42.40	0	0.00	43.40	1	1,743	0.06%
2023/07/04	0	0.00	1	50.30	51.20	-1	3,040	-0.03%
2023/06/30	0	0.00	1	50.00	50.20	-1	2,955	-0.03%
2023/06/29	1	49.80	0	0.00	49.55	1	2,907	0.03%
2023/06/20	1	44.80	0	0.00	45.95	1	2,685	0.04%
2023/06/02	1	38.50	1	38.40	37.70	0	2,107	0.00%
2023/05/19	1	39.30	1	38.90	37.65	0	1,714	0.00%
2023/05/16	1	38.75	1	39.35	38.30	0	1,632	0.00%
2023/05/15	1	37.90	1	37.65	36.60	0	1,561	0.00%
2023/05/12	1	37.00	2	37.28	37.70	-1	1,518	-0.07%
2023/05/10	1	34.40	1	34.65	36.00	0	1,334	0.00%
2023/05/08	3	34.83	2	35.25	35.00	1	1,162	0.09%
2023/05/05	1	31.95	3	33.65	33.65	-2	937	-0.21%
2023/05/04	2	30.60	0	0.00	30.60	2	871	0.23%
2023/04/26	1	24.75	1	25.10	25.15	0	468	0.00%
2023/04/19	1	24.35	1	24.10	23.85	0	325	0.00%
2023/04/18	1	22.70	1	24.40	24.10	0	304	0.00%
2022/07/20	2	20.65	2	20.50	20.45	0	403	0.00%
2022/03/21	0	0.00	1	19.35	18.90	-1	422	-0.24%
2022/02/09	0.2	18.00	0	0.00	18.20	0.2	596	0.04%
2021/12/29	0	0.00	2	19.10	18.65	-2	1,185	-0.17%
2021/12/28	2	19.55	1	19.30	19.50	1	1,319	0.08%
2021/11/19	2	17.65	0	0.00	17.45	2	2,435	0.08%
2021/10/14	0	0.00	1	18.00	18.45	-1	2,371	-0.04%
2021/10/12	0	0.00	1	17.90	17.90	-1	2,401	-0.04%
2021/10/07	1	18.05	0	0.00	18.00	1	2,390	0.04%
2021/10/04	1	16.20	0	0.00	16.15	1	2,363	0.04%
2021/09/28	0	0.00	50	15.73	15.70	-50	2,388	-2.09%
2021/09/27	50	17.28	0	0.00	16.65	50	2,340	2.14%
2021/09/24	0	0.00	13.1	19.37	18.45	-13.1	2,248	-0.58%
2021/09/23	10	20.20	0	0.00	20.45	10	2,109	0.47%
2021/08/25	0	0.00	1	14.90	15.50	-1	1,065	-0.09%
2021/08/24	0	0.00	1	14.00	14.10	-1	980	-0.10%
2021/08/17	1	12.55	0	0.00	12.55	1	1,035	0.10%
2021/07/07	1	14.80	0	0.00	14.65	1	2,151	0.05%
2021/07/06	0	0.00	2	14.10	14.15	-2	2,101	-0.10%
2021/06/08	0	0.00	1	13.10	13.15	-1	4,097	-0.02%
2021/06/03	0	0.00	2	13.15	13.15	-2	4,350	-0.05%
2021/06/02	1	12.95	0	0.00	12.85	1	4,377	0.02%
2021/05/25	0	0.00	1	13.00	13.75	-1	4,601	-0.02%
2021/05/12	1	11.80	0	0.00	12.70	1	4,659	0.02%
2021/05/11	0	0.00	5	13.30	12.75	-5	4,629	-0.11%
2021/05/10	0	0.00	5	13.95	13.85	-5	4,602	-0.11%
2021/05/07	0	0.00	10	13.65	14.15	-10	4,594	-0.22%
2021/05/04	1	13.80	4	13.40	13.40	-3	4,548	-0.07%
2021/05/03	0	0.00	2	13.90	14.45	-2	4,510	-0.04%
2021/04/29	0	0.00	1	14.20	14.20	-1	4,472	-0.02%
2021/04/28	1	15.50	0	0.00	14.85	1	4,451	0.02%
2021/04/26	0	0.00	2	14.05	14.05	-2	4,297	-0.05%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	12	17.82	0	0.00	17.30	12	4,226	0.28%
2021/04/21	15	19.20	0	0.00	19.20	15	4,094	0.37%
2021/04/19	0	0.00	5	20.05	20.00	-5	4,047	-0.12%
2021/04/15	0	0.00	5	19.40	19.50	-5	4,005	-0.12%
2021/04/14	0	0.00	5	21.05	20.15	-5	3,990	-0.13%
2021/04/12	0	0.00	10	18.05	18.05	-10	3,919	-0.26%
2021/04/08	15	17.32	0	0.00	17.10	15	3,868	0.39%
2021/04/07	5	17.70	1	17.65	17.95	4	3,801	0.11%
2021/04/06	0	0.00	5	19.00	18.55	-5	3,748	-0.13%
2021/03/30	1	16.75	0	0.00	16.50	1	3,484	0.03%
2021/03/29	5	16.70	0	0.00	16.70	5	3,482	0.14%
2021/03/26	0	0.00	17	15.60	16.50	-17	3,410	-0.50%
2021/03/25	5	15.45	0	0.00	15.25	5	3,380	0.15%
2021/03/19	1	13.30	0	0.00	13.40	1	3,294	0.03%
2021/03/18	0	0.00	7	13.20	13.30	-7	3,317	-0.21%
2021/03/16	7	14.00	0	0.00	14.55	7	3,190	0.22%
2021/03/15	2	13.45	0	0.00	13.50	2	2,944	0.07%
2021/03/12	1	11.85	0	0.00	12.30	1	2,890	0.03%
2021/03/09	3	9.23	0	0.00	9.31	3	2,597	0.12%
2021/03/08	10	9.15	0	0.00	9.13	10	2,577	0.39%
2021/02/26	0	0.00	3	9.21	9.18	-3	2,495	-0.12%
2021/02/25	0	0.00	42	9.56	9.48	-42	2,461	-1.71%
2021/01/11	1	8.85	0	0.00	8.80	1	2,854	0.04%
2021/01/08	0	0.00	10	9.00	8.95	-10	2,836	-0.35%
2021/01/07	5	9.41	0	0.00	9.28	5	2,803	0.18%
2020/12/29	11	8.86	0	0.00	8.80	11	2,625	0.42%
2020/12/28	2	8.45	0	0.00	8.94	2	2,592	0.08%
2020/12/17	2	8.28	0	0.00	8.31	2	2,651	0.08%
2020/12/16	3	8.40	0	0.00	8.29	3	2,682	0.11%
2020/12/14	3	7.92	0	0.00	8.57	3	2,580	0.12%
2020/12/11	4	8.00	0	0.00	7.80	4	2,503	0.16%
2020/12/08	2	7.93	0	0.00	7.65	2	2,382	0.08%
2020/12/07	10	7.60	0	0.00	8.22	10	2,315	0.43%
2020/11/19	10	6.82	0	0.00	6.75	10	2,054	0.49%
2020/05/18	0	0.00	5	3.69	3.68	-5	221	-2.25%
2019/05/27	0	4.47	0	0.00	4.43	0	666	0.00%
2019/03/25	0	4.81	0	0.00	4.87	0	2,983	0.00%
2019/02/20	0	0.00	10	5.26	5.24	-10	2,738	-0.37%
2018/12/26	10	4.75	0	0.00	4.82	10	1,723	0.58%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/02/08	0	0.00	1	5.47	5.58	-1	552	-0.18%