福華 (8085)-兆豐-景美券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
2,092張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	67.20	1	67.60	67.00	1	7,005	0.01%
2024/04/26	1	66.70	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	68.40	0	0.00	68.20	1	7,151	0.01%
2024/04/22	1	69.00	0	0.00	68.00	1	7,401	0.01%
2024/04/19	3	71.40	4	69.03	68.70	-1	7,610	-0.01%
2024/04/18	6	70.38	0	0.00	70.30	6	7,565	0.08%
2024/04/16	1	69.30	4	69.43	69.30	-3	7,474	-0.04%
2024/04/15	0	0.00	12	69.56	70.90	-12	7,432	-0.16%
2024/04/12	12	67.45	0	0.00	68.10	12	7,439	0.16%
2024/04/11	1.5	67.93	1	68.90	67.20	0.5	7,483	0.01%
2024/04/10	7	68.39	20	67.36	67.50	-13	7,416	-0.18%
2024/04/09	12	73.96	0	0.00	73.50	12	7,253	0.17%
2024/04/08	1	76.10	0	0.00	76.00	1	7,216	0.01%
2024/04/03	3	78.37	1	79.30	77.50	2	7,196	0.03%
2024/04/02	1	78.10	6	79.15	78.80	-5	7,171	-0.07%
2024/04/01	0	0.00	8	77.10	77.20	-8	7,126	-0.11%
2024/03/29	6	74.87	1	75.90	74.30	5	7,091	0.07%
2024/03/28	1	76.40	5	75.44	75.50	-4	6,996	-0.06%
2024/03/27	5	74.08	6	73.37	72.80	-1	6,953	-0.01%
2024/03/26	1	73.60	0	0.00	72.00	1	7,066	0.01%
2024/03/25	2	73.20	2	74.60	72.50	0	7,564	0.00%
2024/03/22	13	73.97	13	74.56	74.30	0	7,702	0.00%
2024/03/21	2	72.80	2	73.45	72.20	0	7,745	0.00%
2024/03/20	7	73.09	3	73.07	71.30	4	7,734	0.05%
2024/03/19	3	73.17	1	74.20	73.50	2	7,738	0.03%
2024/03/18	17	74.17	14	74.91	73.50	3	7,671	0.04%
2024/03/15	12	70.87	47	72.37	72.00	-35	7,597	-0.46%
2024/03/14	11	69.39	12	69.59	70.10	-1	7,621	-0.01%
2024/03/13	28.5	71.58	16	70.73	70.10	12.5	7,614	0.16%
2024/03/12	17	74.09	1	73.70	73.30	16	7,579	0.21%
2024/03/11	31	72.77	70	72.88	73.70	-39	7,520	-0.52%
2024/03/08	22.5	68.54	13	69.71	70.00	9.5	7,409	0.13%
2024/03/07	8	70.93	0	0.00	70.00	8	7,336	0.11%
2024/03/06	5	70.70	7	71.83	72.00	-2	7,252	-0.03%
2024/03/05	36	70.92	11	72.75	72.10	25	7,192	0.35%
2024/03/04	22	71.96	11	72.90	71.50	11	7,034	0.16%
2024/03/01	25	74.80	5	76.22	73.80	20	6,829	0.29%
2024/02/29	3	74.40	7	70.76	76.40	-4	6,008	-0.07%
2024/02/27	5	69.40	7	70.94	69.50	-2	5,823	-0.03%
2024/02/26	8	68.61	17.3	69.86	69.20	-9.3	5,608	-0.17%
2024/02/23	1	66.10	1	68.30	67.10	0	5,425	0.00%
2024/02/22	12.3	67.70	11	66.95	67.00	1.3	5,301	0.02%
2024/02/21	16	63.86	4	63.97	63.60	12	5,098	0.24%
2024/02/20	9	59.47	9	60.90	60.10	0	4,975	0.00%
2024/02/19	3	61.00	0	0.00	59.50	3	4,926	0.06%
2024/02/16	1	62.00	0	0.00	62.10	1	4,846	0.02%
2024/02/15	0	0.00	2	62.00	61.60	-2	4,820	-0.04%
2024/02/05	2	63.10	0	0.00	62.50	2	4,760	0.04%
2024/02/02	4	65.33	0	0.00	65.70	4	4,644	0.09%
2024/02/01	2	62.00	2	64.50	66.10	0	4,505	0.00%
2024/01/31	3	60.50	0	0.00	61.30	3	4,238	0.07%
2024/01/30	0	0.00	1	60.20	60.40	-1	4,267	-0.02%
2024/01/26	2	56.00	1	57.30	57.10	1	3,946	0.03%
2024/01/25	1	56.70	0	0.00	56.50	1	3,933	0.03%
2024/01/22	2	55.10	1	54.30	55.00	1	3,756	0.03%
2024/01/19	1	52.60	0	0.00	52.30	1	3,669	0.03%
2024/01/18	1	53.00	0	0.00	53.60	1	3,614	0.03%
2024/01/16	1	59.00	0	0.00	57.80	1	3,373	0.03%
2024/01/11	1	52.80	1	53.90	53.90	0	2,964	0.00%
2024/01/08	8	52.38	20	52.75	53.60	-12	2,850	-0.42%
2024/01/05	12	52.32	2	49.45	52.40	10	2,756	0.36%
2024/01/04	1	48.55	1	49.75	48.25	0	2,645	0.00%
2024/01/03	0	0.00	1	49.40	49.20	-1	2,619	-0.04%
2024/01/02	1	49.55	1	49.65	49.50	0	2,605	0.00%
2023/12/27	2	49.85	0	0.00	49.50	2	2,495	0.08%
2023/12/25	0	0.00	2	53.70	54.00	-2	2,324	-0.09%
2023/12/22	0	0.00	2	53.75	52.70	-2	2,260	-0.09%
2023/12/21	3	54.07	3	56.60	53.70	0	2,166	0.00%
2023/12/20	13	58.69	8	54.83	55.60	5	1,980	0.25%
2023/12/07	0	0.00	1	43.85	43.55	-1	956	-0.10%
2023/11/06	0	0.00	10	37.95	38.60	-10	980	-1.02%
2023/10/30	10	31.50	0	0.00	31.20	10	972	1.03%
2023/09/14	0	0.00	0.9	34.00	34.20	-0.9	1,394	-0.06%
2023/08/14	2	45.28	0	0.00	43.90	2	1,998	0.10%
2023/08/11	0	0.00	1	45.40	45.65	-1	2,005	-0.05%
2023/08/10	0	0.00	1	45.85	43.75	-1	2,057	-0.05%
2023/08/09	1	46.00	0	0.00	45.75	1	2,081	0.05%
2023/08/08	0	0.00	1	47.10	46.15	-1	2,137	-0.05%
2023/08/04	0	0.00	1	43.65	45.60	-1	2,299	-0.04%
2023/06/29	0	0.00	1	50.00	49.55	-1	2,907	-0.03%
2023/06/28	0	0.00	1	49.25	49.70	-1	2,844	-0.04%
2023/06/20	1	45.90	0	0.00	45.95	1	2,685	0.04%
2023/06/16	0	0.00	12	42.33	42.20	-12	2,490	-0.48%
2023/06/15	1	38.60	0	0.00	39.55	1	2,413	0.04%
2023/06/08	11	38.30	0	0.00	38.40	11	2,250	0.49%
2023/05/29	1	37.00	15	40.50	36.90	-14	2,005	-0.70%
2023/05/12	5	36.00	0	0.00	37.70	5	1,518	0.33%
2023/05/11	0	0.00	10	37.50	37.50	-10	1,444	-0.69%
2023/05/09	5	34.50	0	0.00	34.70	5	1,239	0.40%
2023/05/08	17	35.84	22	36.50	35.00	-5	1,162	-0.43%
2023/05/04	10	30.80	10	30.60	30.60	0	871	0.00%
2023/04/26	0	0.00	2	24.75	25.15	-2	468	-0.43%
2023/04/24	20	23.15	0	0.00	23.65	20	373	5.35%
2023/04/20	1	22.50	0	0.00	22.95	1	343	0.29%
2023/04/19	1	23.50	0	0.00	23.85	1	325	0.31%
2023/04/18	0	0.00	1	23.45	24.10	-1	304	-0.33%
2023/04/14	0	0.00	1	20.20	20.35	-1	177	-0.56%
2023/03/08	0	0.00	1	21.35	21.30	-1	328	-0.30%
2023/03/06	0	0.00	2	21.50	21.50	-2	324	-0.62%
2023/02/22	1	20.70	0	0.00	20.65	1	326	0.31%
2023/01/31	2	21.70	0	0.00	21.85	2	316	0.63%
2023/01/10	0	0.00	1	20.75	20.75	-1	299	-0.33%
2022/10/13	0	0.00	27	19.85	19.35	-27	719	-3.75%
2022/09/13	0.3	23.45	0	0.00	23.40	0.3	793	0.04%
2022/09/06	1	24.00	0	0.00	23.60	1	775	0.13%
2022/08/29	0	0.00	14	21.09	21.45	-14	545	-2.57%
2022/08/25	0	0.00	10	21.07	21.10	-10	529	-1.89%
2022/08/24	6	21.75	0	0.00	21.10	6	528	1.14%
2022/08/23	4	21.20	0	0.00	21.00	4	527	0.76%
2022/08/19	0	0.00	8	20.70	21.00	-8	520	-1.54%
2022/08/18	8	21.28	0	0.00	21.00	8	515	1.55%
2022/08/17	14	20.47	0	0.00	20.65	14	502	2.79%
2022/08/16	0	0.00	9	20.00	20.45	-9	492	-1.83%
2022/08/15	0	0.00	5	19.45	19.45	-5	480	-1.04%
2022/08/11	5	19.25	0	0.00	19.15	5	493	1.01%
2022/08/10	1	19.40	0	0.00	19.35	1	500	0.20%
2022/07/28	1	19.95	0	0.00	19.65	1	493	0.20%
2022/07/27	0	0.00	25	20.16	20.20	-25	489	-5.10%
2022/07/25	1	19.85	0	0.00	20.00	1	480	0.21%
2022/07/21	11	19.58	0	0.00	19.05	11	440	2.50%
2022/07/20	5	20.55	0	0.00	20.45	5	403	1.24%
2022/07/19	15	19.55	0	0.00	19.90	15	368	4.07%
2022/07/14	1	18.90	0	0.00	19.05	1	309	0.32%
2022/06/15	2	18.35	0	0.00	18.35	2	226	0.88%
2022/06/13	0	0.00	45	18.42	18.40	-45	254	-17.69%
2022/06/10	3	18.40	0	0.00	18.35	3	246	1.21%
2022/06/02	0	0.00	38	18.50	18.45	-38	242	-15.66%
2022/06/01	0	0.00	22	18.52	18.50	-22	244	-8.99%
2022/05/30	3	18.70	0	0.00	18.65	3	242	1.24%
2022/05/27	9	18.60	10	18.55	18.55	-1	240	-0.42%
2022/05/25	2	18.45	0	0.00	18.55	2	235	0.85%
2022/05/24	4	18.40	0	0.00	18.40	4	233	1.71%
2022/05/23	24	18.49	0	0.00	18.45	24	228	10.51%
2022/05/20	21	18.86	3	18.95	18.80	18	216	8.30%
2022/05/19	26	18.19	0	0.00	18.25	26	208	12.47%
2022/05/18	23	18.23	0	0.00	18.45	23	204	11.23%
2022/05/12	16	17.72	20	17.62	17.60	-4	193	-2.07%
2022/05/11	4	17.45	0	0.00	17.50	4	188	2.12%
2022/05/09	0	0.00	1	17.35	17.30	-1	188	-0.53%
2022/05/04	1	17.40	0	0.00	17.40	1	188	0.53%
2022/04/25	0	0.00	68	17.95	17.90	-68	192	-35.38%
2022/04/22	0	0.00	23	18.38	18.40	-23	190	-12.10%
2022/04/21	0	0.00	12	18.41	18.45	-12	194	-6.17%
2022/04/20	0	0.00	11	18.44	18.60	-11	199	-5.50%
2022/03/29	0	18.87	0	0.00	18.95	0	379	0.00%
2022/03/25	0	0.00	1	18.95	18.90	-1	402	-0.25%
2022/02/08	5	18.22	0	0.00	18.30	5	604	0.83%
2022/01/26	4	18.35	0	0.00	18.40	4	629	0.64%
2022/01/24	3	18.30	0	0.00	18.40	3	657	0.46%
2022/01/21	14	18.82	0	0.00	18.70	14	682	2.05%
2022/01/19	5	19.05	0	0.00	19.00	5	732	0.68%
2022/01/14	4	19.23	0	0.00	18.90	4	798	0.50%
2022/01/11	0	0.00	22	19.06	19.30	-22	839	-2.62%
2022/01/04	1	18.15	0	0.00	18.10	1	986	0.10%
2021/12/30	5	18.40	0	0.00	18.30	5	1,087	0.46%
2021/12/29	5.1	18.71	0	0.00	18.65	5.1	1,185	0.43%
2021/12/14	2	15.30	0	0.00	15.25	2	1,670	0.12%
2021/12/10	0	0.00	3	15.70	15.60	-3	1,673	-0.18%
2021/12/06	28	16.49	0	0.00	16.55	28	1,705	1.64%
2021/12/03	30	16.31	0	0.00	16.20	30	1,731	1.73%
2021/11/11	7	16.95	0	0.00	16.70	7	2,450	0.29%
2021/11/10	17	17.30	0	0.00	17.25	17	2,443	0.70%
2021/11/02	27	18.38	0	0.00	18.00	27	2,436	1.11%
2021/11/01	20	18.45	0	0.00	18.40	20	2,424	0.82%
2021/10/14	0	0.00	20	18.35	18.45	-20	2,371	-0.84%
2021/10/13	20	18.19	0	0.00	18.25	20	2,404	0.83%
2021/10/08	0	0.00	10	17.96	17.85	-10	2,401	-0.42%
2021/10/07	10	17.10	30	17.93	18.00	-20	2,390	-0.84%
2021/10/06	15	17.10	0	0.00	17.00	15	2,365	0.63%
2021/10/05	15	16.40	0	0.00	16.65	15	2,357	0.64%
2021/09/27	1	17.50	0	0.00	16.65	1	2,340	0.04%
2021/09/22	0	0.00	50	18.75	19.35	-50	1,940	-2.58%
2021/09/17	0	0.00	100	18.95	19.10	-100	1,829	-5.47%
2021/09/16	0	0.00	1	17.50	17.45	-1	1,701	-0.06%
2021/09/15	0	0.00	10	17.36	17.35	-10	1,692	-0.59%
2021/09/14	0	0.00	29	17.28	17.35	-29	1,687	-1.72%
2021/09/13	0	0.00	51	17.61	17.55	-51	1,681	-3.03%
2021/09/10	0	0.00	30	17.33	17.60	-30	1,684	-1.78%
2021/09/09	0	0.00	20	17.48	17.60	-20	1,682	-1.19%
2021/09/08	20	17.05	0	0.00	17.30	20	1,670	1.20%
2021/09/03	0	0.00	1	17.95	17.90	-1	1,554	-0.06%
2021/09/02	1	17.70	3	17.75	17.95	-2	1,518	-0.13%
2021/08/30	23	16.45	0	0.00	16.85	23	1,267	1.82%
2021/08/27	5	15.75	0	0.00	16.15	5	1,197	0.42%
2021/08/26	15	15.55	0	0.00	16.15	15	1,152	1.30%
2021/08/25	10	14.35	0	0.00	15.50	10	1,065	0.94%
2021/08/24	50	14.24	29	13.80	14.10	21	980	2.14%
2021/08/23	31	13.32	0	0.00	13.35	31	970	3.19%
2021/08/19	49	13.77	0	0.00	13.10	49	986	4.97%
2021/08/18	49	13.35	0	0.00	13.60	49	1,016	4.82%
2021/07/15	0	0.00	2	13.13	13.15	-2	1,735	-0.12%
2021/07/14	0	0.00	3	13.15	13.00	-3	1,790	-0.17%
2021/07/13	0	0.00	4	13.30	13.25	-4	1,857	-0.22%
2021/07/12	4	13.65	0	0.00	13.70	4	1,882	0.21%
2021/07/08	2	13.95	0	0.00	14.10	2	2,080	0.10%
2021/07/07	73	14.76	0	0.00	14.65	73	2,151	3.39%
2021/06/25	1	12.80	40	12.73	12.70	-39	2,666	-1.46%
2021/06/08	1	13.10	0	0.00	13.15	1	4,097	0.02%
2021/06/01	0	0.00	40	13.30	13.45	-40	4,378	-0.91%
2021/05/26	40	13.17	0	0.00	13.50	40	4,490	0.89%
2021/05/24	0	0.00	0	11.95	12.50	0	4,683	0.00%
2021/05/19	0	0.00	10	12.10	12.35	-10	4,695	-0.21%
2021/05/18	10	11.75	0	0.00	11.80	10	4,717	0.21%
2021/05/17	0	0.00	10	11.30	10.75	-10	4,702	-0.21%
2021/05/14	10	12.60	0	0.00	11.90	10	4,685	0.21%
2021/05/12	0	0.00	1	12.20	12.70	-1	4,659	-0.02%
2021/04/23	0	0.00	103	15.67	15.60	-103	4,276	-2.41%	大賣/鉅額交易
2021/04/22	1	17.90	72	17.41	17.30	-71	4,226	-1.68%
2021/04/21	0	0.00	26	19.58	19.20	-26	4,094	-0.63%
2021/04/20	1	19.90	0	0.00	19.65	1	4,068	0.02%
2021/04/15	0	0.00	5	19.40	19.50	-5	4,005	-0.12%
2021/04/14	21	18.88	0	0.00	20.15	21	3,990	0.53%
2021/04/13	0	0.00	20	19.80	19.80	-20	3,970	-0.50%
2021/04/08	20	17.10	0	0.00	17.10	20	3,868	0.52%
2021/04/01	0	0.00	25	19.10	18.80	-25	3,754	-0.67%
2021/03/31	30	17.85	20	18.10	18.15	10	3,609	0.28%
2021/03/17	0	0.00	1	13.50	13.15	-1	3,256	-0.03%
2021/03/12	0	0.00	35	11.74	12.30	-35	2,890	-1.21%
2021/03/08	0	0.00	2	9.33	9.13	-2	2,577	-0.08%
2021/03/05	0	0.00	10	9.10	9.05	-10	2,555	-0.39%
2021/03/04	0	0.00	27	9.18	9.01	-27	2,556	-1.06%
2021/03/03	7	9.20	0	0.00	9.21	7	2,545	0.28%
2021/03/02	20	9.46	0	0.00	9.23	20	2,532	0.79%
2021/02/25	10	9.72	2	9.56	9.48	8	2,461	0.33%
2021/02/24	0	0.00	2	8.71	9.24	-2	2,314	-0.09%
2021/02/18	30	8.38	0	0.00	8.39	30	2,279	1.32%
2021/01/20	2	8.19	10	8.11	7.99	-8	2,554	-0.31%
2021/01/14	1	8.53	0	0.00	8.45	1	2,907	0.03%
2021/01/13	4	8.55	0	0.00	8.50	4	2,905	0.14%
2021/01/12	12	8.64	0	0.00	8.40	12	2,891	0.41%
2021/01/11	0	0.00	15	8.89	8.80	-15	2,854	-0.53%
2021/01/08	15	8.98	0	0.00	8.95	15	2,836	0.53%
2021/01/07	3	9.42	0	0.00	9.28	3	2,803	0.11%
2021/01/06	0	0.00	17	9.26	9.40	-17	2,778	-0.61%
2021/01/05	0	0.00	50	8.50	9.26	-50	2,661	-1.88%
2020/12/31	10	8.55	0	0.00	8.50	10	2,638	0.38%
2020/12/30	0	0.00	30	8.81	8.71	-30	2,628	-1.14%
2020/12/29	1	8.93	21	8.84	8.80	-20	2,625	-0.76%
2020/12/28	6	8.82	0	0.00	8.94	6	2,592	0.23%
2020/12/24	8	8.45	0	0.00	8.20	8	2,527	0.32%
2020/12/23	13	7.99	0	0.00	8.21	13	2,515	0.52%
2020/12/14	0	0.00	30	7.91	8.57	-30	2,580	-1.16%
2020/12/11	0	0.00	10	7.66	7.80	-10	2,503	-0.40%
2020/12/10	62	8.12	12	8.00	8.05	50	2,473	2.02%
2020/12/09	0	0.00	50	7.83	7.86	-50	2,415	-2.07%
2020/12/08	0	0.00	30	7.89	7.65	-30	2,382	-1.26%
2020/12/07	0	0.00	27	8.19	8.22	-27	2,315	-1.17%
2020/12/04	0	0.00	8	7.40	7.56	-8	2,173	-0.37%
2020/11/30	0	0.00	16	6.90	6.89	-16	2,108	-0.76%
2020/11/27	0	0.00	19	6.75	6.90	-19	2,095	-0.91%
2020/11/25	0	0.00	50	6.83	6.76	-50	2,095	-2.39%
2020/11/23	0	0.00	27	6.60	6.59	-27	2,067	-1.31%
2020/11/20	15	6.65	0	0.00	6.60	15	2,065	0.73%
2020/11/19	8	6.78	30	6.76	6.75	-22	2,054	-1.07%
2020/11/18	20	7.02	0	0.00	6.88	20	2,042	0.98%
2020/11/17	28	6.68	0	0.00	6.89	28	1,990	1.41%
2020/11/13	0	0.00	10	6.47	6.41	-10	1,961	-0.51%
2020/11/12	86	6.56	0	0.00	6.48	86	1,988	4.33%
2020/11/11	0	0.00	30	6.59	6.60	-30	2,001	-1.50%
2020/11/10	0	0.00	10	6.64	6.64	-10	2,002	-0.50%
2020/11/09	10	6.67	20	6.81	6.77	-10	1,989	-0.50%
2020/11/06	0	0.00	30	6.86	6.86	-30	1,966	-1.53%
2020/11/03	0	0.00	20	6.63	6.63	-20	1,888	-1.06%
2020/11/02	50	6.76	0	0.00	6.64	50	1,869	2.68%
2020/10/29	0	0.00	50	7.09	7.13	-50	1,775	-2.82%
2020/10/27	30	7.16	2	7.20	7.00	28	1,612	1.74%
2020/10/26	32	6.96	0	0.00	6.96	32	1,441	2.22%
2020/10/23	10	6.08	0	0.00	6.33	10	1,319	0.76%
2020/10/15	0	0.00	10	5.44	5.37	-10	1,137	-0.88%
2020/10/14	35	5.33	0	0.00	5.46	35	1,131	3.09%
2020/10/13	0	0.00	10	5.09	5.25	-10	1,110	-0.90%
2020/10/12	5	5.34	10	5.31	5.28	-5	1,085	-0.46%
2020/10/08	0	0.00	29	5.59	5.57	-29	1,057	-2.74%
2020/10/07	10	5.78	0	0.00	5.68	10	1,039	0.96%
2020/10/06	19	5.93	0	0.00	5.90	19	1,015	1.87%
2020/10/05	17	5.93	0	0.00	5.97	17	999	1.70%
2020/09/30	16	5.89	7	5.97	5.97	9	987	0.91%
2020/09/29	76	5.79	0	0.00	6.00	76	967	7.85%
2020/09/28	0	0.00	13	5.52	5.53	-13	937	-1.39%
2020/09/25	6	6.02	0	0.00	5.74	6	918	0.65%
2020/09/22	45	5.17	0	0.00	5.22	45	592	7.60%
2020/09/21	38	4.97	0	0.00	5.29	38	557	6.81%
2020/09/17	22	4.75	0	0.00	4.75	22	492	4.47%
2020/09/08	0	0.00	5	4.89	4.90	-5	463	-1.08%
2020/09/04	5	4.82	10	4.67	4.79	-5	434	-1.15%
2020/09/02	10	4.60	0	0.00	4.61	10	409	2.44%
2020/08/31	0	0.00	10	4.68	4.69	-10	429	-2.33%
2020/08/20	5	4.40	0	0.00	4.27	5	416	1.20%
2020/08/18	5	4.67	0	0.00	4.65	5	392	1.27%
2020/07/20	40	4.19	0	0.00	4.17	40	301	13.28%
2020/07/16	20	4.27	0	0.00	4.27	20	296	6.75%
2020/06/08	20	4.52	0	0.00	4.47	20	279	7.15%
2020/06/05	30	4.49	0	0.00	4.51	30	276	10.84%
2020/05/27	10	3.68	0	0.00	3.75	10	227	4.40%
2020/05/19	10	3.64	0	0.00	3.69	10	225	4.44%
2020/05/18	10	3.69	0	0.00	3.68	10	221	4.51%
2020/05/15	5	3.70	0	0.00	3.72	5	222	2.24%
2020/05/12	20	3.75	0	0.00	3.74	20	226	8.85%
2020/05/11	10	3.74	0	0.00	3.76	10	225	4.43%
2020/05/08	15	3.73	0	0.00	3.72	15	229	6.54%
2019/08/28	0	0.00	2	4.56	4.57	-2	177	-1.12%
2019/06/21	0	0.00	0	4.51	4.57	0	480	0.00%
2019/05/17	0	0.00	0	4.58	4.58	0	773	0.00%
2019/04/30	10	5.00	0	0.00	5.00	10	972	1.03%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/02/12	0	0.00	1	5.03	5.20	-1	2,662	-0.04%
2019/01/30	1	4.83	0	0.00	4.86	1	2,614	0.04%
2019/01/23	1	4.90	1	5.05	5.00	0	2,562	0.00%
2019/01/22	0	0.00	28	5.03	4.90	-28	2,518	-1.11%
2019/01/21	30	4.88	3	4.95	5.02	27	2,494	1.08%
2019/01/17	0	0.00	9	4.79	4.86	-9	2,398	-0.38%
2019/01/16	0	0.00	21	4.62	4.63	-21	2,308	-0.91%
2019/01/15	0	0.00	17	4.49	4.53	-17	2,272	-0.75%
2019/01/09	3	4.36	2	4.44	4.43	1	2,213	0.05%
2019/01/08	8	4.49	14	4.53	4.46	-6	2,174	-0.28%
2019/01/07	5	4.71	0	0.00	4.55	5	2,154	0.23%
2019/01/04	13	4.49	7	4.53	4.51	6	2,134	0.28%
2019/01/03	23	4.82	0	0.00	4.50	23	2,105	1.09%
2019/01/02	6	4.95	17	5.03	4.92	-11	2,012	-0.55%
2018/12/28	25	4.82	20	4.90	4.87	5	1,934	0.26%
2018/12/27	25	4.84	0	0.00	4.79	25	1,871	1.34%
2018/12/26	0	0.00	5	4.67	4.82	-5	1,723	-0.29%
2018/12/24	0	0.00	5	3.99	4.10	-5	1,361	-0.37%
2018/12/20	5	3.59	0	0.00	3.57	5	729	0.68%
2018/12/19	0	0.00	18	3.60	3.65	-18	399	-4.50%
2018/11/30	0	0.00	5	5.31	5.32	-5	272	-1.83%
2018/11/08	5	5.50	0	0.00	5.45	5	298	1.68%
2018/09/20	0	0.00	10	5.60	5.57	-10	1,039	-0.96%
2018/09/19	5	5.68	0	0.00	5.67	5	1,077	0.46%
2018/08/31	5	5.97	0	0.00	6.00	5	1,635	0.31%
2018/08/13	0	0.00	2	5.98	5.90	-2	1,982	-0.10%
2018/07/25	0	0.00	1	6.51	6.50	-1	1,866	-0.05%
2018/07/13	1	6.95	1	7.10	7.03	0	1,918	0.00%
2018/07/06	0	0.00	3	6.46	6.47	-3	1,909	-0.16%
2018/07/03	3	6.80	3	7.00	6.70	0	1,883	0.00%
2018/07/02	3	6.95	18	6.96	6.83	-15	1,798	-0.83%
2018/06/29	1	6.86	0	0.00	6.97	1	1,770	0.06%
2018/06/28	15	6.52	0	0.00	6.51	15	1,695	0.88%
2018/06/27	3	7.00	3	7.08	6.71	0	1,662	0.00%
2018/06/26	4	7.05	0	0.00	6.96	4	1,635	0.24%
2018/06/25	3	7.45	2	7.47	7.14	1	1,563	0.06%
2018/05/11	0	0.00	300	6.10	6.05	-300	809	-37.04%	大賣/鉅額交易
2018/04/12	0	0.00	2	6.20	6.27	-2	650	-0.31%
2018/04/11	2	6.19	0	0.00	6.20	2	609	0.33%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/02/07	0	0.00	1	5.50	5.50	-1	555	-0.18%