福華 (8085)-兆豐-斗南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	19.20	0	0.00	19.25	1	846	0.12%
2022/09/16	0	0.00	2	21.35	21.45	-2	836	-0.24%
2022/09/06	0	0.00	1	23.00	23.60	-1	775	-0.13%
2022/09/01	1	24.55	0	0.00	23.30	1	704	0.14%
2022/07/20	0	0.00	10	20.50	20.45	-10	403	-2.48%
2022/07/19	10	19.60	0	0.00	19.90	10	368	2.71%
2022/02/07	0	0.00	3	18.15	18.30	-3	625	-0.48%
2022/01/07	0	0.00	0.9	18.65	18.90	-0.9	848	-0.10%
2021/10/19	0	0.00	1	19.00	19.00	-1	2,384	-0.04%
2021/10/18	1	18.80	0	0.00	19.10	1	2,379	0.04%
2021/09/15	0	0.00	10	17.20	17.35	-10	1,692	-0.59%
2021/09/08	0	0.00	10	17.20	17.30	-10	1,670	-0.60%
2021/08/31	10	17.10	0	0.00	17.15	10	1,313	0.76%
2021/08/30	10	17.00	2	16.30	16.85	8	1,267	0.63%
2021/08/27	0	0.00	2	15.80	16.15	-2	1,197	-0.17%
2021/07/14	0	0.00	3	13.10	13.00	-3	1,790	-0.17%
2021/07/12	1	13.85	4	13.80	13.70	-3	1,882	-0.16%
2021/07/09	4	13.70	4	13.70	13.60	0	1,932	0.00%
2021/07/07	4	14.73	0	0.00	14.65	4	2,151	0.19%
2021/06/23	3	12.70	0	0.00	12.60	3	2,889	0.10%
2021/04/29	0	0.00	1	14.35	14.20	-1	4,472	-0.02%
2021/04/28	1	14.55	1	14.55	14.85	0	4,451	0.00%
2021/04/27	2	14.40	21	13.56	15.45	-19	4,384	-0.43%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/08	0	0.00	5	17.34	17.10	-5	3,868	-0.13%
2021/04/07	0	0.00	2	18.45	17.95	-2	3,801	-0.05%
2021/04/06	7	18.82	3	18.77	18.55	4	3,748	0.11%
2021/04/01	4	18.34	10	19.10	18.80	-6	3,754	-0.16%
2021/03/30	0	0.00	1	16.40	16.50	-1	3,484	-0.03%
2021/03/29	1	16.15	1	16.50	16.70	0	3,482	0.00%
2021/03/26	1	15.95	0	0.00	16.50	1	3,410	0.03%
2021/03/25	1	15.75	5	15.00	15.25	-4	3,380	-0.12%
2021/03/24	0	0.00	2	13.95	14.50	-2	3,338	-0.06%
2021/03/23	10	13.25	3	13.25	13.20	7	3,259	0.21%
2021/03/22	2	13.05	0	0.00	13.25	2	3,261	0.06%
2021/03/19	10	13.00	0	0.00	13.40	10	3,294	0.30%
2021/03/18	1	12.90	0	0.00	13.30	1	3,317	0.03%
2021/03/17	2	13.40	0	0.00	13.15	2	3,256	0.06%
2021/03/16	5	14.80	1	14.55	14.55	4	3,190	0.13%
2021/03/12	1	12.25	2	12.30	12.30	-1	2,890	-0.03%
2021/03/11	1	10.50	0	0.00	11.20	1	2,737	0.04%
2021/03/10	0	0.00	11	10.02	10.20	-11	2,737	-0.40%
2021/02/26	0	0.00	2	9.19	9.18	-2	2,495	-0.08%
2021/02/25	20	9.57	2	9.55	9.48	18	2,461	0.73%
2021/02/23	10	8.45	0	0.00	8.44	10	2,215	0.45%
2021/01/22	0	0.00	2	7.95	7.96	-2	2,417	-0.08%
2021/01/21	2	8.00	1	8.14	7.92	1	2,492	0.04%
2021/01/20	1	8.00	0	0.00	7.99	1	2,554	0.04%
2021/01/08	0	0.00	5	9.00	8.95	-5	2,836	-0.18%
2021/01/07	2	9.25	4	9.40	9.28	-2	2,803	-0.07%
2021/01/06	7	9.46	0	0.00	9.40	7	2,778	0.25%
2021/01/05	0	0.00	20	8.92	9.26	-20	2,661	-0.75%
2021/01/04	0	0.00	5	8.58	8.54	-5	2,642	-0.19%
2020/12/31	2	8.59	10	8.60	8.50	-8	2,638	-0.30%
2020/12/30	4	8.75	0	0.00	8.71	4	2,628	0.15%
2020/12/29	5	8.87	0	0.00	8.80	5	2,625	0.19%
2020/12/28	5	8.62	0	0.00	8.94	5	2,592	0.19%
2020/12/24	0	0.00	5	8.28	8.20	-5	2,527	-0.20%
2020/12/23	5	8.09	5	8.22	8.21	0	2,515	0.00%
2020/12/22	0	0.00	6	8.36	8.34	-6	2,565	-0.23%
2020/12/21	10	8.56	0	0.00	8.52	10	2,651	0.38%
2020/12/18	1	8.36	0	0.00	8.50	1	2,667	0.04%
2020/12/16	7	8.31	0	0.00	8.29	7	2,682	0.26%
2020/12/15	15	8.48	0	0.00	8.26	15	2,647	0.57%
2020/12/11	0	0.00	1	7.82	7.80	-1	2,503	-0.04%
2020/12/07	1	7.83	50	7.43	8.22	-49	2,315	-2.12%
2020/12/04	50	7.34	0	0.00	7.56	50	2,173	2.30%
2020/12/03	0	0.00	9	6.86	6.88	-9	2,110	-0.43%
2020/12/02	2	6.83	37	6.86	6.82	-35	2,107	-1.66%
2020/12/01	1	6.79	27	6.79	6.84	-26	2,110	-1.23%
2020/11/30	0	0.00	12	6.91	6.89	-12	2,108	-0.57%
2020/11/27	2	6.75	5	6.70	6.90	-3	2,095	-0.14%
2020/11/26	2	6.70	0	0.00	6.72	2	2,085	0.10%
2020/11/25	8	6.79	5	6.89	6.76	3	2,095	0.14%
2020/11/24	0	0.00	2	6.59	6.73	-2	2,075	-0.10%
2020/11/23	6	6.59	4	6.66	6.59	2	2,067	0.10%
2020/11/20	2	6.67	2	6.72	6.60	0	2,065	0.00%
2020/11/19	3	6.80	3	6.78	6.75	0	2,054	0.00%
2020/11/16	4	6.31	0	0.00	6.27	4	1,954	0.20%
2020/11/13	2	6.42	0	0.00	6.41	2	1,961	0.10%
2020/11/12	4	6.49	0	0.00	6.48	4	1,988	0.20%
2020/11/11	2	6.57	2	6.65	6.60	0	2,001	0.00%
2020/11/10	4	6.63	4	6.70	6.64	0	2,002	0.00%
2020/11/09	3	6.58	3	6.86	6.77	0	1,989	0.00%
2020/11/06	2	6.88	0	0.00	6.86	2	1,966	0.10%
2020/11/05	2	6.97	0	0.00	7.00	2	1,946	0.10%
2020/11/04	4	6.60	0	0.00	6.67	4	1,900	0.21%
2020/11/03	0	0.00	3	6.64	6.63	-3	1,888	-0.16%
2020/11/02	12	6.65	0	0.00	6.64	12	1,869	0.64%
2020/10/30	2	7.13	1	6.95	6.88	1	1,836	0.05%
2020/10/29	9	6.59	14	6.93	7.13	-5	1,775	-0.28%
2020/10/28	8	6.84	32	6.67	6.68	-24	1,693	-1.42%
2020/10/27	43	7.19	0	0.00	7.00	43	1,612	2.67%
2020/10/26	30	6.96	0	0.00	6.96	30	1,441	2.08%
2020/10/06	0	0.00	4	5.94	5.90	-4	1,015	-0.39%
2020/09/25	0	0.00	2	6.00	5.74	-2	918	-0.22%
2020/09/24	16	6.31	0	0.00	6.31	16	817	1.96%
2020/08/20	0	0.00	25	4.42	4.27	-25	416	-6.00%
2020/08/19	15	4.67	0	0.00	4.57	15	412	3.64%
2020/08/18	10	4.67	0	0.00	4.65	10	392	2.55%
2020/06/16	3	4.05	0	0.00	4.12	3	259	1.15%
2020/06/15	10	4.10	0	0.00	4.09	10	265	3.77%
2019/10/04	0	0.00	2	4.51	4.50	-2	215	-0.93%
2019/10/01	0	0.00	6	4.70	4.57	-6	198	-3.02%
2019/07/08	0	0.00	10	4.62	4.60	-10	321	-3.11%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/06	0	0.00	10	5.55	5.53	-10	2,925	-0.34%
2019/02/27	8	5.85	0	0.00	5.86	8	2,888	0.28%
2018/08/23	0	0.00	5	5.77	5.80	-5	1,876	-0.27%
2018/08/06	0	0.00	4	6.54	6.53	-4	1,981	-0.20%
2018/08/03	0	0.00	2	6.59	6.57	-2	1,983	-0.10%
2018/07/31	4	6.80	0	0.00	6.70	4	2,048	0.20%
2018/06/25	5	7.55	0	0.00	7.14	5	1,563	0.32%
2018/06/20	0	0.00	3	6.45	6.40	-3	1,226	-0.24%
2018/06/12	3	6.63	0	0.00	6.57	3	1,208	0.25%
2018/01/15	0	0.00	1	5.99	6.05	-1	395	-0.25%