福華 (8085)-兆豐-東門券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▲1.1
漲幅
+1.67%
成交量
1,123張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	66.30	65.00	-1	7,329	-0.01%
2024/04/16	0	0.00	1	71.00	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	23	69.50	70.90	-23	7,432	-0.31%
2024/04/12	23	68.40	0	0.00	68.10	23	7,439	0.31%
2024/04/10	10	69.51	10	70.10	67.50	0	7,416	0.00%
2024/04/02	56	78.96	55	79.34	78.80	1	7,171	0.01%
2024/04/01	71	76.72	106	76.83	77.20	-35	7,126	-0.49%	大賣/
2024/03/29	10	77.23	4	75.50	74.30	6	7,091	0.08%
2024/03/28	2	77.10	2	75.50	75.50	0	6,996	0.00%
2024/03/22	0	0.00	30	73.61	74.30	-30	7,702	-0.39%
2024/03/21	0	0.00	30	73.40	72.20	-30	7,745	-0.39%
2024/03/20	61	72.47	52	71.63	71.30	9	7,734	0.12%
2024/03/19	1	73.50	0	0.00	73.50	1	7,738	0.01%
2024/03/18	0	0.00	8	74.25	73.50	-8	7,671	-0.10%
2024/03/15	10	72.30	30	72.20	72.00	-20	7,597	-0.26%
2024/03/14	5	68.90	5	70.20	70.10	0	7,621	0.00%
2024/03/13	80	71.79	0	0.00	70.10	80	7,614	1.05%
2024/03/12	20	73.29	0	0.00	73.30	20	7,579	0.26%
2024/03/11	1	74.10	0	0.00	73.70	1	7,520	0.01%
2024/03/04	13	74.15	0	0.00	71.50	13	7,034	0.18%
2024/03/01	128	76.96	104	80.45	73.80	24	6,829	0.35%	大買/大賣/
2024/02/29	60	70.97	140	74.41	76.40	-80	6,008	-1.33%	大賣/
2024/02/27	125	70.90	177	71.01	69.50	-52	5,823	-0.89%	大買/大賣/
2024/02/26	113	69.80	67	70.00	69.20	46	5,608	0.82%	大買/
2024/02/23	37	67.08	0	0.00	67.10	37	5,425	0.68%
2024/02/22	120	66.79	70	66.84	67.00	50	5,301	0.94%	大買/
2024/02/21	26	61.99	26	63.33	63.60	0	5,098	0.00%
2024/02/19	0	0.00	1	60.90	59.50	-1	4,926	-0.02%
2024/02/16	1	61.90	0	0.00	62.10	1	4,846	0.02%
2024/01/29	57	62.27	77	61.46	61.50	-20	4,180	-0.48%
2024/01/24	20	57.60	0	0.00	57.40	20	3,880	0.52%
2024/01/18	9	52.51	9	53.60	53.60	0	3,614	0.00%
2024/01/16	9	57.82	9	58.04	57.80	0	3,373	0.00%
2024/01/15	7	57.00	7	56.84	57.20	0	3,233	0.00%
2024/01/09	1	52.80	0	0.00	53.60	1	2,889	0.03%
2024/01/08	1	54.10	1	52.10	53.60	0	2,850	0.00%
2023/12/28	2	50.08	2	49.70	49.70	0	2,557	0.00%
2023/12/26	1	55.20	1	54.40	53.90	0	2,432	0.00%
2023/12/25	0	0.00	10	53.60	54.00	-10	2,324	-0.43%
2023/12/22	2	53.45	3	53.17	52.70	-1	2,260	-0.04%
2023/12/21	17	56.38	27	56.18	53.70	-10	2,166	-0.46%
2023/12/20	35	55.59	24	55.90	55.60	11	1,980	0.56%
2023/12/19	0	0.00	7	56.44	58.80	-7	1,355	-0.52%
2023/12/18	5	53.18	12	53.38	53.50	-7	1,178	-0.59%
2023/12/15	6	49.10	0	0.00	48.70	6	1,087	0.55%
2023/12/14	0	0.00	23	47.79	49.20	-23	1,106	-2.08%
2023/12/13	6	47.30	0	0.00	47.30	6	1,065	0.56%
2023/12/12	0	0.00	15	46.90	47.10	-15	1,051	-1.43%
2023/12/11	1	45.05	40	46.38	45.90	-39	1,039	-3.75%
2023/12/06	1	41.35	0	0.00	42.70	1	938	0.11%
2023/12/04	0	0.00	4	44.10	43.25	-4	935	-0.43%
2023/12/01	7	41.60	0	0.00	41.65	7	936	0.75%
2023/11/30	0	0.00	1	41.00	41.50	-1	979	-0.10%
2023/11/07	0	0.00	1	37.60	38.15	-1	1,069	-0.09%
2023/11/03	0	0.00	3	38.50	38.00	-3	980	-0.31%
2023/11/02	0	0.00	10	35.96	36.25	-10	987	-1.01%
2023/10/31	2	31.43	0	0.00	31.35	2	973	0.21%
2023/10/30	3	30.70	0	0.00	31.20	3	972	0.31%
2023/10/27	1	30.80	8	30.70	30.70	-7	954	-0.73%
2023/10/25	6	36.45	0	0.00	35.45	6	942	0.64%
2023/10/23	2	35.18	0	0.00	36.15	2	936	0.21%
2023/10/20	0	0.00	2	36.10	36.10	-2	922	-0.22%
2023/10/06	2	40.70	0	0.00	40.85	2	1,036	0.19%
2023/10/02	0	0.00	1	43.60	41.20	-1	1,110	-0.09%
2023/09/19	0	0.00	2	40.50	41.10	-2	1,329	-0.15%
2023/09/12	2	33.30	0	0.00	34.30	2	1,565	0.13%
2023/09/07	0	0.00	1	35.40	34.40	-1	1,607	-0.06%
2023/09/06	1	34.60	0	0.00	34.00	1	1,629	0.06%
2023/09/05	3	36.70	0	0.00	36.60	3	1,651	0.18%
2023/09/04	2	39.35	0	0.00	37.80	2	1,682	0.12%
2023/08/28	2	42.65	0	0.00	42.65	2	1,745	0.11%
2023/08/23	4	40.79	0	0.00	40.55	4	1,962	0.20%
2023/08/22	5	40.80	0	0.00	40.95	5	1,973	0.25%
2023/08/21	3	40.90	0	0.00	40.95	3	1,965	0.15%
2023/08/17	3	41.70	0	0.00	42.25	3	1,962	0.15%
2023/08/16	8	43.27	0	0.00	43.00	8	1,980	0.40%
2023/08/09	5	45.80	0	0.00	45.75	5	2,081	0.24%
2023/08/04	0	0.00	3	45.30	45.60	-3	2,299	-0.13%
2023/08/01	12	42.74	0	0.00	43.45	12	2,595	0.46%
2023/07/31	4	40.80	0	0.00	43.50	4	2,655	0.15%
2023/07/25	2	40.50	0	0.00	40.80	2	2,978	0.07%
2023/07/24	1	40.60	0	0.00	40.30	1	3,026	0.03%
2023/07/17	3	40.20	0	0.00	41.90	3	3,116	0.10%
2023/07/14	9	43.13	0	0.00	43.70	9	3,107	0.29%
2023/07/11	3	47.30	0	0.00	46.90	3	3,160	0.09%
2023/07/05	1	50.60	0	0.00	50.70	1	3,069	0.03%
2023/07/04	5	50.90	0	0.00	51.20	5	3,040	0.16%
2023/07/03	14	50.04	0	0.00	50.10	14	3,004	0.47%
2023/06/29	8	49.89	0	0.00	49.55	8	2,907	0.28%
2023/06/05	1	37.80	0	0.00	38.30	1	2,140	0.05%
2023/05/16	1	37.80	1	38.20	38.30	0	1,632	0.00%
2023/05/09	70	35.03	70	35.05	34.70	0	1,239	0.00%
2023/05/08	46	35.54	46	34.51	35.00	0	1,162	0.00%
2023/05/05	0	0.00	41	31.14	33.65	-41	937	-4.38%
2023/05/04	1	30.45	1	30.60	30.60	0	871	0.00%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/04/28	0	0.00	0.9	28.35	28.35	-0.9	552	-0.16%
2022/09/13	0	0.00	5	23.30	23.40	-5	793	-0.63%
2022/09/06	1	23.05	0	0.00	23.60	1	775	0.13%
2022/09/01	4	23.56	0	0.00	23.30	4	704	0.57%
2022/07/20	2	20.73	3	20.53	20.45	-1	403	-0.25%
2022/07/19	1	19.85	0	0.00	19.90	1	368	0.27%
2021/11/11	0	0.00	0	16.80	16.70	0	2,450	0.00%
2021/10/12	0	0.00	1	17.90	17.90	-1	2,401	-0.04%
2021/09/24	1	20.15	1	20.20	18.45	0	2,248	0.00%
2021/09/23	1	19.91	2	19.55	20.45	-1	2,109	-0.05%
2021/09/22	1	18.35	2	18.80	19.35	-1	1,940	-0.05%
2021/09/17	2	18.23	1	17.90	19.10	1	1,829	0.05%
2021/09/13	1	17.55	0	0.00	17.55	1	1,681	0.06%
2021/07/06	0	0.00	9	13.99	14.15	-9	2,101	-0.43%
2021/06/11	2	12.98	0	0.00	13.05	2	3,393	0.06%
2021/05/04	1	13.40	0	0.00	13.40	1	4,548	0.02%
2021/04/29	0	0.00	10	14.18	14.20	-10	4,472	-0.22%
2021/04/28	1	15.40	0	0.00	14.85	1	4,451	0.02%
2021/04/20	6	19.75	0	0.00	19.65	6	4,068	0.15%
2021/04/19	0	0.00	15	19.98	20.00	-15	4,047	-0.37%
2021/04/14	0	0.00	30	19.06	20.15	-30	3,990	-0.75%
2021/04/12	0	0.00	12	18.02	18.05	-12	3,919	-0.31%
2021/04/08	5	17.34	10	17.01	17.10	-5	3,868	-0.13%
2021/04/07	9	17.74	0	0.00	17.95	9	3,801	0.24%
2021/04/01	21	18.76	1	18.65	18.80	20	3,754	0.53%
2021/03/31	1	18.05	3	18.15	18.15	-2	3,609	-0.06%
2021/03/29	4	16.35	0	0.00	16.70	4	3,482	0.11%
2021/03/26	4	15.20	0	0.00	16.50	4	3,410	0.12%
2021/03/25	8	15.09	0	0.00	15.25	8	3,380	0.24%
2021/03/24	0	0.00	12	14.50	14.50	-12	3,338	-0.36%
2021/03/22	0	0.00	5	13.20	13.25	-5	3,261	-0.15%
2021/03/19	9	12.93	0	0.00	13.40	9	3,294	0.27%
2021/03/18	16	13.20	5	12.60	13.30	11	3,317	0.33%
2021/03/16	10	14.80	0	0.00	14.55	10	3,190	0.31%
2021/03/08	0	0.00	0	9.14	9.13	0	2,577	0.00%
2021/02/25	10	9.56	0	0.00	9.48	10	2,461	0.41%
2020/12/08	0	0.00	5	7.81	7.65	-5	2,382	-0.21%
2020/12/07	5	8.18	0	0.00	8.22	5	2,315	0.22%
2020/10/23	0	0.00	62	6.02	6.33	-62	1,319	-4.70%
2020/10/21	0	0.00	8	5.23	5.24	-8	1,167	-0.69%
2020/10/20	0	0.00	18	5.20	5.19	-18	1,153	-1.56%
2020/10/16	3	5.29	0	0.00	5.27	3	1,146	0.26%
2020/10/14	8	5.46	0	0.00	5.46	8	1,131	0.71%
2020/10/13	8	5.14	0	0.00	5.25	8	1,110	0.72%
2020/10/08	11	5.58	0	0.00	5.57	11	1,057	1.04%
2020/10/07	20	5.80	0	0.00	5.68	20	1,039	1.92%
2020/10/06	13	5.94	0	0.00	5.90	13	1,015	1.28%
2020/10/05	25	5.95	0	0.00	5.97	25	999	2.50%
2020/06/10	0	0.00	12	4.35	4.35	-12	278	-4.32%
2019/11/04	0	0.00	2	3.98	4.03	-2	253	-0.79%
2019/09/11	0	0.00	0.1	4.50	4.52	-0.1	188	-0.03%
2019/03/08	0	0.00	8	5.40	5.41	-8	2,935	-0.27%
2019/02/25	0	0.00	10	5.64	5.62	-10	2,819	-0.35%
2019/02/22	10	5.68	0	0.00	5.64	10	2,809	0.36%
2019/01/17	0	0.00	30	4.85	4.86	-30	2,398	-1.25%
2018/12/27	0	0.00	50	4.86	4.79	-50	1,871	-2.67%
2018/12/26	50	4.66	0	0.00	4.82	50	1,723	2.90%
2018/12/24	30	4.28	100	4.05	4.10	-70	1,361	-5.14%
2018/12/21	100	3.62	0	0.00	3.55	100	808	12.37%
2018/12/19	0	0.00	1	3.56	3.65	-1	399	-0.25%
2018/11/30	0	0.00	5	5.30	5.32	-5	272	-1.83%
2018/11/07	0	5.39	0	5.39	5.35	0	297	0.00%
2018/10/11	3	4.94	0	0.00	4.94	3	598	0.50%
2018/08/30	0	0.00	1	5.96	5.97	-1	1,702	-0.06%
2018/08/28	6	5.90	0	0.00	5.89	6	1,766	0.34%
2018/07/13	2	7.06	2	7.02	7.03	0	1,918	0.00%
2018/07/09	1	6.85	0	0.00	6.71	1	1,915	0.05%
2018/06/26	5	7.18	0	0.00	6.96	5	1,635	0.31%
2018/06/05	0	0.00	10	6.60	6.60	-10	1,092	-0.92%
2018/05/31	10	6.32	0	0.00	6.30	10	975	1.03%
2018/05/30	12	6.20	0	0.00	6.20	12	968	1.24%
2018/05/09	2	6.30	2	6.20	6.20	0	802	0.00%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%