福華 (8085)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	68.00	0	0.00	65.90	1	7,125	0.01%
2024/04/24	1	69.00	1	68.70	68.70	0	7,243	0.00%
2024/04/23	0	0.00	1	65.00	65.00	-1	7,329	-0.01%
2024/04/22	1	69.10	0	0.00	68.00	1	7,401	0.01%
2024/04/17	0	0.00	1	71.90	71.80	-1	7,542	-0.01%
2024/04/16	2	70.00	0	0.00	69.30	2	7,474	0.03%
2024/04/11	6	67.75	0	0.00	67.20	6	7,483	0.08%
2024/04/10	1	69.20	0	0.00	67.50	1	7,416	0.01%
2024/04/09	0	0.00	2	74.50	73.50	-2	7,253	-0.03%
2024/04/03	0	0.00	1	79.10	77.50	-1	7,196	-0.01%
2024/04/01	1	77.60	2	77.30	77.20	-1	7,126	-0.01%
2024/03/28	0	0.00	1	76.50	75.50	-1	6,996	-0.01%
2024/03/21	1	73.40	1	72.50	72.20	0	7,745	0.00%
2024/03/20	1	72.50	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	72.00	0	0.00	73.50	1	7,738	0.01%
2024/03/15	0	0.00	1	72.30	72.00	-1	7,597	-0.01%
2024/03/13	0	0.00	5	71.50	70.10	-5	7,614	-0.07%
2024/03/11	0	0.00	12	72.20	73.70	-12	7,520	-0.16%
2024/03/08	0	0.00	5	68.30	70.00	-5	7,409	-0.07%
2024/03/05	2	71.85	0	0.00	72.10	2	7,192	0.03%
2024/03/04	31	72.65	33.2	72.66	71.50	-2.2	7,034	-0.03%
2024/03/01	42.2	75.83	13	76.18	73.80	29.2	6,829	0.43%
2024/02/29	3	75.40	5	74.31	76.40	-2	6,008	-0.03%
2024/02/27	5	71.32	0	0.00	69.50	5	5,823	0.09%
2024/02/23	0	0.00	6	64.97	67.10	-6	5,425	-0.11%
2024/02/22	12	67.86	61	67.12	67.00	-49	5,301	-0.92%
2024/02/21	4	62.00	1	64.80	63.60	3	5,098	0.06%
2024/02/20	15	59.20	0	0.00	60.10	15	4,975	0.30%
2024/02/19	1	60.60	0	0.00	59.50	1	4,926	0.02%
2024/02/02	52	66.82	57	64.79	65.70	-5	4,644	-0.11%
2024/02/01	0	0.00	25	66.39	66.10	-25	4,505	-0.55%
2024/01/31	80	61.14	1	61.30	61.30	79	4,238	1.86%
2024/01/29	1	62.00	24	59.70	61.50	-23	4,180	-0.55%
2024/01/26	1	56.50	0	0.00	57.10	1	3,946	0.03%
2024/01/25	3	56.40	4	57.30	56.50	-1	3,933	-0.03%
2024/01/23	20	55.00	20	56.15	55.60	0	3,775	0.00%
2024/01/22	0	0.00	30	54.83	55.00	-30	3,756	-0.80%
2024/01/19	30	52.37	10	52.90	52.30	20	3,669	0.54%
2024/01/18	21	52.74	41	53.62	53.60	-20	3,614	-0.55%
2024/01/17	86	53.74	40	53.55	52.60	46	3,510	1.31%
2024/01/16	33	58.58	22	59.18	57.80	11	3,373	0.33%
2024/01/15	15	57.67	14	56.73	57.20	1	3,233	0.03%
2024/01/12	10	54.10	11	54.26	54.10	-1	2,992	-0.03%
2024/01/11	0	0.00	21	53.69	53.90	-21	2,964	-0.71%
2024/01/10	10	53.10	0	0.00	52.80	10	2,915	0.34%
2024/01/09	20	52.75	23	53.07	53.60	-3	2,889	-0.10%
2024/01/08	20	52.26	30.9	53.75	53.60	-10.9	2,850	-0.38%
2024/01/05	3	51.80	0	0.00	52.40	3	2,756	0.11%
2024/01/04	1	48.00	0	0.00	48.25	1	2,645	0.04%
2023/12/29	0	0.00	5	49.96	50.50	-5	2,581	-0.19%
2023/12/27	0	0.00	1	53.60	49.50	-1	2,495	-0.04%
2023/12/26	0	0.00	4	54.45	53.90	-4	2,432	-0.16%
2023/12/25	5	53.84	4	53.45	54.00	1	2,324	0.04%
2023/12/22	3	52.70	0	0.00	52.70	3	2,260	0.13%
2023/12/21	3	55.90	1	52.90	53.70	2	2,166	0.09%
2023/12/20	13	57.95	13	56.12	55.60	0	1,980	0.00%
2023/12/19	4	56.75	3	58.33	58.80	1	1,355	0.07%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/13	1	46.80	4	47.58	47.30	-3	1,065	-0.28%
2023/12/08	0	0.00	1	44.00	44.55	-1	966	-0.10%
2023/11/17	0	0.00	0.9	41.40	41.65	-0.9	1,033	-0.09%
2023/10/31	0	0.00	1	32.15	31.35	-1	973	-0.10%
2023/10/30	1	31.50	1	32.50	31.20	0	972	0.00%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/12	0	42.53	0	0.00	41.80	0	986	0.00%
2023/10/11	0	40.55	0	0.00	40.10	0	1,025	0.00%
2023/09/28	0	0.00	2	38.90	42.70	-2	1,117	-0.18%
2023/09/26	0	40.50	0	0.00	39.50	0	1,165	0.00%
2023/09/21	0	0.00	2	41.10	41.10	-2	1,302	-0.15%
2023/09/06	1	34.90	0	0.00	34.00	1	1,629	0.06%
2023/09/05	1	36.65	0	0.00	36.60	1	1,651	0.06%
2023/08/31	1	42.25	0	0.00	43.10	1	1,688	0.06%
2023/08/28	0	0.00	9.3	42.65	42.65	-9.3	1,745	-0.53%
2023/08/07	0	0.00	1	46.55	46.70	-1	2,219	-0.05%
2023/08/02	0	0.00	1	43.10	43.10	-1	2,368	-0.04%
2023/08/01	0	0.00	2	42.50	43.45	-2	2,595	-0.08%
2023/07/27	0	0.00	2	40.70	40.30	-2	2,854	-0.07%
2023/07/14	1	43.65	0	0.00	43.70	1	3,107	0.03%
2023/07/13	1	47.05	0	0.00	46.40	1	3,136	0.03%
2023/06/28	0	0.00	0	49.20	49.70	0	2,844	0.00%
2023/06/20	0	0.00	1	45.50	45.95	-1	2,685	-0.04%
2023/06/19	10	43.20	10	42.64	45.30	0	2,609	0.00%
2023/06/16	0	0.00	2	42.35	42.20	-2	2,490	-0.08%
2023/06/15	0	0.00	2	39.75	39.55	-2	2,413	-0.08%
2023/06/09	0	0.00	1	40.25	40.35	-1	2,298	-0.04%
2023/06/01	1	37.15	1	37.50	37.10	0	2,085	0.00%
2023/05/31	0	0.00	1	37.30	37.10	-1	2,072	-0.05%
2023/05/30	0	0.00	1	37.25	36.60	-1	2,055	-0.05%
2023/05/29	37	39.00	37	38.99	36.90	0	2,005	0.00%
2023/05/19	1	38.10	1	39.05	37.65	0	1,714	0.00%
2023/05/16	2	39.43	1	39.48	38.30	1	1,632	0.06%
2023/05/11	3	36.27	3.8	36.35	37.50	-0.8	1,444	-0.06%
2023/05/10	3	34.70	3	34.87	36.00	0	1,334	0.00%
2023/05/09	0	0.00	1	34.85	34.70	-1	1,239	-0.08%
2023/05/08	22	35.47	30	35.21	35.00	-8	1,162	-0.69%
2023/05/05	0	0.00	10.6	33.65	33.65	-10.6	937	-1.13%
2023/05/04	38	31.48	27	31.46	30.60	11	871	1.26%
2023/05/03	0	0.00	10	29.80	29.80	-10	675	-1.48%
2023/04/28	0	0.00	0	26.85	28.35	0	552	-0.01%
2023/04/27	0	0.00	2	26.00	25.80	-2	506	-0.39%
2023/04/26	0	0.00	4	25.09	25.15	-4	468	-0.85%
2023/04/18	0	0.00	0	23.90	24.10	0	304	-0.01%
2023/04/17	0	0.00	0	22.04	22.35	0	228	-0.01%
2023/04/13	0	0.00	1	20.20	20.20	-1	175	-0.57%
2023/03/20	0	20.00	0	0.00	20.00	0	282	0.00%
2023/03/10	0	0.00	3	20.80	20.40	-3	324	-0.93%
2023/03/08	0	0.00	5	21.37	21.30	-5	328	-1.52%
2023/01/17	0	0.00	1	21.10	21.20	-1	308	-0.32%
2023/01/06	0	0.00	3	20.47	20.25	-3	333	-0.90%
2022/12/13	2	20.70	0	0.00	20.50	2	388	0.51%
2022/12/06	0	0.00	1	20.05	20.00	-1	301	-0.33%
2022/12/05	1	20.30	0	0.00	20.15	1	306	0.33%
2022/12/02	1	20.10	0	0.00	20.30	1	304	0.33%
2022/12/01	1	20.15	0	0.00	20.15	1	306	0.33%
2022/11/01	0	0.00	1	19.20	19.30	-1	623	-0.16%
2022/10/25	1	19.40	0	0.00	19.25	1	638	0.16%
2022/10/11	1	21.35	0	0.00	21.00	1	757	0.13%
2022/10/05	0	0.00	1	21.25	21.10	-1	765	-0.13%
2022/10/04	1	21.30	0	0.00	21.10	1	771	0.13%
2022/10/03	1	20.40	0	0.00	20.70	1	814	0.12%
2022/09/23	0	0.00	6	20.03	20.25	-6	838	-0.72%
2022/09/19	3	21.18	0	0.00	20.75	3	840	0.36%
2022/09/15	3	22.02	0	0.00	21.05	3	830	0.36%
2022/09/13	1	23.25	0	0.00	23.40	1	793	0.13%
2022/09/12	1	23.30	0	0.00	23.15	1	787	0.13%
2022/09/06	2	23.00	2	23.60	23.60	0	775	0.00%
2022/09/05	0	0.00	0.9	24.40	24.55	-0.9	740	-0.12%
2022/09/02	2	24.10	1	24.30	24.35	1	732	0.14%
2022/09/01	2	23.55	0	0.00	23.30	2	704	0.28%
2022/08/31	0	0.00	1	23.55	23.55	-1	614	-0.17%
2022/08/24	0	0.00	2	21.20	21.10	-2	528	-0.38%
2022/08/17	3	20.50	0	0.00	20.65	3	502	0.60%
2022/08/12	1	19.40	0	0.00	19.40	1	489	0.20%
2022/08/11	2	19.35	0	0.00	19.15	2	493	0.41%
2022/08/09	4	19.50	0	0.00	19.50	4	502	0.80%
2022/08/04	2	18.58	0	0.00	19.00	2	505	0.40%
2022/07/21	4	19.15	0	0.00	19.05	4	440	0.91%
2022/07/20	0	0.00	10	20.21	20.45	-10	403	-2.48%
2022/07/15	0	0.00	5.6	19.06	19.10	-5.6	323	-1.72%
2022/07/12	2	18.95	1	18.85	18.80	1	301	0.33%
2022/07/08	1	19.05	0	0.00	18.90	1	246	0.41%
2022/07/06	1	18.00	0	0.00	17.85	1	209	0.48%
2022/06/14	10	18.40	0	0.00	18.30	10	249	4.00%
2022/05/30	0	0.00	3	18.50	18.65	-3	242	-1.24%
2022/05/06	1	17.20	0	0.00	17.40	1	187	0.53%
2022/04/19	1	18.50	0	0.00	18.50	1	217	0.46%
2022/04/12	1	18.70	0	0.00	18.80	1	266	0.38%
2022/04/08	1	18.90	0	0.00	19.00	1	277	0.36%
2022/04/07	2	19.05	0	0.00	18.90	2	285	0.70%
2022/04/06	1	18.70	0	0.00	18.75	1	293	0.34%
2022/04/01	1	18.80	0	0.00	18.85	1	346	0.29%
2022/03/30	1	18.90	0	0.00	18.90	1	372	0.27%
2022/03/28	0	0.00	2	18.90	18.90	-2	393	-0.51%
2021/12/28	0.2	19.55	0	0.00	19.50	0.2	1,319	0.02%
2021/11/04	2	17.75	0	0.00	17.70	2	2,442	0.08%
2021/10/27	0	0.00	2	18.10	18.10	-2	2,410	-0.08%
2021/10/19	0	0.00	2	19.00	19.00	-2	2,384	-0.08%
2021/10/14	0	0.00	1	18.60	18.45	-1	2,371	-0.04%
2021/10/12	1	17.70	0	0.00	17.90	1	2,401	0.04%
2021/09/28	1	15.70	0	0.00	15.70	1	2,388	0.04%
2021/09/27	2	16.65	5	17.10	16.65	-3	2,340	-0.13%
2021/09/24	2	18.45	0	0.00	18.45	2	2,248	0.09%
2021/09/23	4	19.73	1	19.95	20.45	3	2,109	0.14%
2021/09/17	1	18.05	22	18.92	19.10	-21	1,829	-1.15%
2021/09/15	0	0.00	1	17.40	17.35	-1	1,692	-0.06%
2021/09/14	0	0.00	1	17.40	17.35	-1	1,687	-0.06%
2021/09/08	1	16.80	1	17.20	17.30	0	1,670	0.00%
2021/09/06	1	17.20	1	17.25	18.10	0	1,625	0.00%
2021/09/02	5	17.99	0	0.00	17.95	5	1,518	0.33%
2021/09/01	0	0.00	1	17.85	17.40	-1	1,389	-0.07%
2021/08/31	0	0.00	3	17.00	17.15	-3	1,313	-0.23%
2021/08/27	1	15.85	0	0.00	16.15	1	1,197	0.08%
2021/08/26	3	15.75	2	16.05	16.15	1	1,152	0.09%
2021/08/25	0	0.00	5	15.02	15.50	-5	1,065	-0.47%
2021/08/19	0	0.00	6	13.60	13.10	-6	986	-0.61%
2021/08/04	1	14.45	0	0.00	14.20	1	1,185	0.08%
2021/07/30	0	0.00	1	14.25	14.10	-1	1,245	-0.08%
2021/07/27	0	0.00	2	14.30	13.95	-2	1,291	-0.15%
2021/07/19	0	0.00	7	14.73	14.75	-7	1,621	-0.43%
2021/07/08	2	14.00	0	0.00	14.10	2	2,080	0.10%
2021/07/07	2	14.40	0	0.00	14.65	2	2,151	0.09%
2021/07/06	2	14.15	0	0.00	14.15	2	2,101	0.10%
2021/06/28	0	0.00	1	12.55	12.55	-1	2,618	-0.04%
2021/06/24	0	0.00	1	12.60	12.60	-1	2,808	-0.04%
2021/05/27	2	13.20	0	0.00	13.20	2	4,461	0.04%
2021/05/26	1	13.45	0	0.00	13.50	1	4,490	0.02%
2021/05/11	3	12.50	0	0.00	12.75	3	4,629	0.06%
2021/05/07	0	0.00	3	14.03	14.15	-3	4,594	-0.07%
2021/05/06	1	13.45	0	0.00	13.35	1	4,572	0.02%
2021/05/04	2	13.05	0	0.00	13.40	2	4,548	0.04%
2021/04/28	4	14.73	0	0.00	14.85	4	4,451	0.09%
2021/04/27	0	0.00	2	15.45	15.45	-2	4,384	-0.05%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	2	15.60	3	15.80	15.60	-1	4,276	-0.02%
2021/04/22	23	17.58	6	17.50	17.30	17	4,226	0.40%
2021/04/21	0	0.00	4	19.18	19.20	-4	4,094	-0.10%
2021/04/20	5	19.90	6	20.08	19.65	-1	4,068	-0.02%
2021/04/19	5	20.05	0	0.00	20.00	5	4,047	0.12%
2021/04/15	2	19.90	0	0.00	19.50	2	4,005	0.05%
2021/04/14	9	19.63	3	19.00	20.15	6	3,990	0.15%
2021/04/13	3	17.85	9	18.93	19.80	-6	3,970	-0.15%
2021/04/12	4	18.06	0	0.00	18.05	4	3,919	0.10%
2021/04/08	2	17.40	0	0.00	17.10	2	3,868	0.05%
2021/04/07	2	17.60	0	0.00	17.95	2	3,801	0.05%
2021/04/06	0	0.00	6	18.70	18.55	-6	3,748	-0.16%
2021/04/01	2	19.30	3	18.60	18.80	-1	3,754	-0.03%
2021/03/31	0	0.00	0.1	18.15	18.15	-0.1	3,609	0.00%
2021/03/30	2	16.30	0	0.00	16.50	2	3,484	0.06%
2021/03/29	1	16.90	8	16.90	16.70	-7	3,482	-0.20%
2021/03/26	0	0.00	15	15.74	16.50	-15	3,410	-0.44%
2021/03/19	6	13.60	8	13.40	13.40	-2	3,294	-0.06%
2021/03/17	8	13.58	0	0.00	13.15	8	3,256	0.25%
2021/03/16	15	14.73	10.1	14.80	14.55	4.9	3,190	0.15%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	0	0.00	10	12.15	12.30	-10	2,890	-0.35%
2021/03/11	0	0.00	3	11.20	11.20	-3	2,737	-0.11%
2021/03/10	3	9.41	5	9.84	10.20	-2	2,737	-0.07%
2021/03/08	0	0.00	9	9.30	9.13	-9	2,577	-0.35%
2021/03/05	2	9.09	0	0.00	9.05	2	2,555	0.08%
2021/02/26	7	9.24	5	9.22	9.18	2	2,495	0.08%
2021/02/25	30	9.61	0	0.00	9.48	30	2,461	1.22%
2021/02/22	0	0.00	1	8.39	8.35	-1	2,215	-0.05%
2021/01/14	0	0.00	1	8.55	8.45	-1	2,907	-0.03%
2021/01/11	1	8.80	0	0.00	8.80	1	2,854	0.04%
2021/01/08	0	0.00	2	9.07	8.95	-2	2,836	-0.07%
2020/12/25	0	0.00	1	8.59	8.59	-1	2,528	-0.04%
2020/12/23	2	8.10	0	0.00	8.21	2	2,515	0.08%
2020/12/21	0	0.00	2	8.54	8.52	-2	2,651	-0.08%
2020/12/18	1	8.48	3	8.54	8.50	-2	2,667	-0.07%
2020/12/15	0	0.00	1	8.38	8.26	-1	2,647	-0.04%
2020/12/08	4	7.79	1	7.88	7.65	3	2,382	0.13%
2020/12/07	4	8.19	0	0.00	8.22	4	2,315	0.17%
2020/11/18	0	0.00	1	7.09	6.88	-1	2,042	-0.05%
2020/06/04	0	0.00	1	4.23	4.23	-1	252	-0.40%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2019/11/05	0.2	4.10	0	0.00	4.14	0.2	260	0.08%
2019/10/01	0	4.57	0	0.00	4.57	0	198	0.00%
2019/09/18	0	0.00	12	4.54	4.55	-12	185	-6.48%
2019/09/17	0	4.54	0	0.00	4.54	0	183	0.00%
2019/09/09	0	4.50	0	0.00	4.53	0	196	0.00%
2019/08/14	0	0.00	2	4.50	4.42	-2	229	-0.87%
2019/08/07	0	0.00	2	4.45	4.42	-2	241	-0.83%
2019/08/06	1	4.41	2	4.47	4.40	-1	245	-0.41%
2019/07/30	0	0.00	1	4.60	4.57	-1	248	-0.40%
2019/07/25	0	0.00	1	4.60	4.57	-1	250	-0.40%
2019/07/24	1	4.62	3	4.65	4.61	-2	268	-0.74%
2019/07/22	0	0.00	1	4.60	4.56	-1	257	-0.39%
2019/07/12	1	4.50	0	0.00	4.55	1	282	0.35%
2019/07/08	2	4.60	0	0.00	4.60	2	321	0.62%
2019/07/03	0	0.00	4	4.68	4.68	-4	352	-1.14%
2019/06/26	1	4.50	0	0.00	4.54	1	435	0.23%
2019/06/17	1	4.50	0	0.00	4.54	1	548	0.18%
2019/06/12	0	0.00	1	4.55	4.54	-1	562	-0.18%
2019/06/06	1	4.50	0	0.00	4.52	1	579	0.17%
2019/06/05	0	0.00	2	4.57	4.55	-2	582	-0.34%
2019/05/31	0	0.00	7	4.51	4.49	-7	610	-1.15%
2019/05/30	12	4.49	8	4.58	4.45	4	627	0.64%
2019/05/29	2	4.46	4	4.49	4.47	-2	602	-0.33%
2019/05/24	2	4.40	4	4.48	4.41	-2	671	-0.30%
2019/05/23	4	4.37	2	4.45	4.39	2	714	0.28%
2019/05/22	0	0.00	2	4.64	4.62	-2	746	-0.27%
2019/05/17	1	4.60	0	0.00	4.58	1	773	0.13%
2019/05/15	2	4.69	8	4.73	4.69	-6	796	-0.75%
2019/05/14	0	0.00	7	4.66	4.64	-7	806	-0.87%
2019/05/13	1	4.65	2	4.80	4.64	-1	844	-0.12%
2019/05/10	3	4.77	3	4.87	4.72	0	852	0.00%
2019/05/06	2	4.88	0	0.00	4.88	2	893	0.22%
2019/05/03	0	0.00	1	4.97	4.98	-1	907	-0.11%
2019/05/02	1	4.95	0	0.00	4.97	1	950	0.11%
2019/04/30	0	0.00	12	4.92	5.00	-12	972	-1.23%
2019/04/26	0	0.00	7	4.80	4.79	-7	1,062	-0.66%
2019/04/25	2	4.78	0	0.00	4.78	2	1,150	0.17%
2019/04/24	2	4.83	7	4.86	4.82	-5	1,182	-0.42%
2019/04/23	3	4.77	1	4.91	4.77	2	1,202	0.17%
2019/04/22	1	4.85	0	0.00	4.85	1	1,208	0.08%
2019/04/19	1	4.90	1	4.95	4.92	0	1,219	0.00%
2019/04/17	1	5.00	6	5.00	5.00	-5	1,276	-0.39%
2019/04/16	2	4.95	3	5.03	5.05	-1	1,285	-0.08%
2019/04/15	5	4.93	6	4.98	5.01	-1	1,299	-0.08%
2019/04/12	1	5.02	1	5.06	5.02	0	1,337	0.00%
2019/04/11	0	0.00	5	5.07	5.02	-5	1,422	-0.35%
2019/04/10	3	5.03	2	5.07	5.01	1	1,495	0.07%
2019/04/09	10	5.10	4	5.23	5.04	6	1,550	0.39%
2019/04/08	11	5.17	17	5.17	5.16	-6	1,685	-0.36%
2019/04/03	2	4.89	4	4.96	4.96	-2	1,887	-0.11%
2019/04/02	5	4.92	12	4.97	4.94	-7	2,006	-0.35%
2019/04/01	12	4.86	6	4.90	4.87	6	2,335	0.26%
2019/03/29	2	4.88	41	4.85	5.00	-39	2,532	-1.54%
2019/03/28	4	4.66	2	4.75	4.65	2	2,593	0.08%
2019/03/27	16	4.71	16	4.83	4.87	0	2,904	0.00%
2019/03/26	0	0.00	18	4.98	5.01	-18	2,992	-0.60%
2019/03/25	7	4.96	3.4	5.01	4.87	3.6	2,983	0.12%
2019/03/22	2	5.05	7	5.10	5.12	-5	2,968	-0.17%
2019/03/21	51	5.22	10	5.26	5.14	41	2,975	1.38%
2019/03/20	6	5.45	9	5.52	5.44	-3	2,948	-0.10%
2019/03/19	7	5.41	11	5.44	5.44	-4	2,945	-0.14%
2019/03/18	12	5.30	0	0.00	5.31	12	2,941	0.41%
2019/03/15	11	5.37	10	5.43	5.35	1	2,939	0.03%
2019/03/14	6	5.34	3	5.41	5.36	3	2,941	0.10%
2019/03/13	4	5.36	0	0.00	5.32	4	2,943	0.14%
2019/03/12	10	5.51	2	5.60	5.41	8	2,941	0.27%
2019/03/11	1	5.41	19	5.51	5.53	-18	2,934	-0.61%
2019/03/08	2	5.41	17	5.43	5.41	-15	2,935	-0.51%
2019/03/07	15	5.44	5	5.55	5.36	10	2,932	0.34%
2019/03/06	9	5.46	12	5.56	5.53	-3	2,925	-0.10%
2019/03/05	19	5.66	0	0.00	5.54	19	2,913	0.65%
2019/03/04	5	5.84	4	5.92	5.87	1	2,893	0.03%
2019/02/27	11	5.85	6	5.91	5.86	5	2,888	0.17%
2019/02/26	15	5.84	19	5.81	5.76	-4	2,877	-0.14%
2019/02/25	3	5.65	2	5.70	5.62	1	2,819	0.04%
2019/02/22	9	5.66	8	5.71	5.64	1	2,809	0.04%
2019/02/21	3	5.39	26	5.43	5.61	-23	2,780	-0.83%
2019/02/20	14	5.25	10	5.29	5.24	4	2,738	0.15%
2019/02/19	0	0.00	1	5.28	5.22	-1	2,727	-0.04%
2019/02/18	6	5.21	10	5.25	5.21	-4	2,721	-0.15%
2019/02/15	14	5.17	2	5.22	5.15	12	2,707	0.44%
2019/02/14	9	5.22	14	5.27	5.27	-5	2,699	-0.19%
2019/02/13	6	5.19	0	0.00	5.19	6	2,682	0.22%
2019/02/12	4	5.23	8	5.13	5.20	-4	2,662	-0.15%
2019/02/11	4	4.82	2	4.86	4.94	2	2,625	0.08%
2019/01/30	4	4.84	2	4.88	4.86	2	2,614	0.08%
2019/01/29	12	4.82	3	4.85	4.81	9	2,611	0.34%
2019/01/28	15	4.88	5	4.91	4.92	10	2,598	0.38%
2019/01/25	3	4.93	2	4.99	4.93	1	2,587	0.04%
2019/01/24	23	4.97	0	0.00	4.93	23	2,577	0.89%
2019/01/23	2	5.01	6	5.01	5.00	-4	2,562	-0.16%
2019/01/22	15	4.92	9	4.95	4.90	6	2,518	0.24%
2019/01/21	3	4.85	10	4.88	5.02	-7	2,494	-0.28%
2019/01/18	10	4.83	0	0.00	4.71	10	2,434	0.41%
2019/01/17	4	4.83	6	4.83	4.86	-2	2,398	-0.08%
2019/01/16	6	4.60	8	4.63	4.63	-2	2,308	-0.09%
2019/01/15	0	0.00	3	4.53	4.53	-3	2,272	-0.13%
2019/01/09	8	4.44	5	4.55	4.43	3	2,213	0.14%
2019/01/08	1	4.46	0	0.00	4.46	1	2,174	0.05%
2019/01/03	11	4.74	4	4.87	4.50	7	2,105	0.33%
2019/01/02	2	4.92	0	0.00	4.92	2	2,012	0.10%
2018/12/28	2	4.83	0	0.00	4.87	2	1,934	0.10%
2018/12/27	5	4.76	5	4.85	4.79	0	1,871	0.00%
2018/12/26	13	4.66	3	4.73	4.82	10	1,723	0.58%
2018/12/25	0	0.00	4	4.25	4.39	-4	1,487	-0.27%
2018/12/24	14	4.12	0	0.00	4.10	14	1,361	1.03%
2018/07/18	20	7.00	20	6.90	6.85	0	1,885	0.00%
2018/07/05	0	0.00	2	6.77	6.66	-2	1,896	-0.11%
2018/07/04	2	6.84	0	0.00	6.74	2	1,893	0.11%
2018/07/03	3	7.15	9	6.93	6.70	-6	1,883	-0.32%
2018/06/29	6	6.93	0	0.00	6.97	6	1,770	0.34%
2018/06/28	0	0.00	3	6.71	6.51	-3	1,695	-0.18%
2018/06/27	2	6.75	0	0.00	6.71	2	1,662	0.12%
2018/06/26	2	6.95	2	6.96	6.96	0	1,635	0.00%
2018/06/25	5	7.50	2	7.36	7.14	3	1,563	0.19%
2018/04/24	0	0.00	10	6.30	6.22	-10	763	-1.31%
2018/04/19	0	0.00	10	7.00	6.77	-10	810	-1.23%
2018/03/14	0	0.00	2	5.98	6.02	-2	560	-0.36%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/08	2	6.41	0	0.00	6.41	2	550	0.36%
2018/02/06	0	0.00	1	5.49	5.27	-1	553	-0.18%
2018/01/17	1	6.71	0	0.00	6.55	1	487	0.21%