福華 (8085)-國票-南港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	70.70	3	71.70	70.70	0	6,531	0.00%
2024/05/08	2	71.40	3	72.40	71.50	-1	6,567	-0.02%
2024/04/29	0	0.00	1	67.20	67.00	-1	7,005	-0.01%
2024/04/26	2	66.75	0	0.00	65.90	2	7,125	0.03%
2024/04/25	2	67.70	2	68.45	68.20	0	7,151	0.00%
2024/04/24	5	66.00	2	66.00	68.70	3	7,243	0.04%
2024/04/23	2	65.40	0	0.00	65.00	2	7,329	0.03%
2024/04/17	0	0.00	2	71.70	71.80	-2	7,542	-0.03%
2024/04/16	3	69.30	3	70.60	69.30	0	7,474	0.00%
2024/04/11	0	0.00	1	68.40	67.20	-1	7,483	-0.01%
2024/04/10	7	67.44	2	68.35	67.50	5	7,416	0.07%
2024/04/09	1	73.80	0	0.00	73.50	1	7,253	0.01%
2024/04/03	0	0.00	1	79.50	77.50	-1	7,196	-0.01%
2024/04/02	2	78.90	1	78.90	78.80	1	7,171	0.01%
2024/04/01	0	0.00	1	77.60	77.20	-1	7,126	-0.01%
2024/03/28	1	75.40	1	76.40	75.50	0	6,996	0.00%
2024/03/26	0	0.00	1	73.30	72.00	-1	7,066	-0.01%
2024/03/22	11	73.73	11	74.54	74.30	0	7,702	0.00%
2024/03/21	0	0.00	1	73.00	72.20	-1	7,745	-0.01%
2024/03/20	1	71.70	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	71.70	0	0.00	73.50	1	7,738	0.01%
2024/03/18	3	73.50	4	72.83	73.50	-1	7,671	-0.01%
2024/03/15	1	71.00	1	71.60	72.00	0	7,597	0.00%
2024/03/12	3	73.30	5	73.66	73.30	-2	7,579	-0.03%
2024/03/11	1	72.80	0	0.00	73.70	1	7,520	0.01%
2024/03/07	4	70.38	5	71.54	70.00	-1	7,336	-0.01%
2024/03/06	0	0.00	1	71.60	72.00	-1	7,252	-0.01%
2024/03/05	2	71.25	2	71.30	72.10	0	7,192	0.00%
2024/03/04	6	71.87	3	74.50	71.50	3	7,034	0.04%
2024/03/01	9	76.16	8	80.11	73.80	1	6,829	0.01%
2024/02/29	0	0.00	3	72.73	76.40	-3	6,008	-0.05%
2024/02/27	5	69.74	4	70.15	69.50	1	5,823	0.02%
2024/02/26	6	69.43	5	69.10	69.20	1	5,608	0.02%
2024/02/23	1	67.10	0	0.00	67.10	1	5,425	0.02%
2024/02/22	4	67.18	11	65.23	67.00	-7	5,301	-0.13%
2024/02/21	2	64.25	2	63.90	63.60	0	5,098	0.00%
2024/02/20	5	60.10	0	0.00	60.10	5	4,975	0.10%
2024/02/19	1	61.00	1	60.70	59.50	0	4,926	0.00%
2024/02/16	3	61.67	3	62.30	62.10	0	4,846	0.00%
2024/02/15	3	62.27	2	63.40	61.60	1	4,820	0.02%
2024/02/05	1	62.00	1	63.30	62.50	0	4,760	0.00%
2024/02/01	0	0.00	1	66.10	66.10	-1	4,505	-0.02%
2024/01/30	3	60.50	3	59.90	60.40	0	4,267	0.00%
2024/01/29	1	62.50	1	61.00	61.50	0	4,180	0.00%
2024/01/24	3	57.90	3	57.90	57.40	0	3,880	0.00%
2024/01/22	3	56.67	2	54.95	55.00	1	3,756	0.03%
2024/01/17	2	52.60	3	53.73	52.60	-1	3,510	-0.03%
2024/01/16	4	57.80	4	57.00	57.80	0	3,373	0.00%
2024/01/15	15	57.51	15	56.51	57.20	0	3,233	0.00%
2024/01/12	1	54.10	1	54.00	54.10	0	2,992	0.00%
2024/01/10	0	0.00	1	53.20	52.80	-1	2,915	-0.03%
2024/01/08	12	53.61	11	52.56	53.60	1	2,850	0.04%
2024/01/05	8	51.57	7	49.97	52.40	1	2,756	0.04%
2024/01/02	0	0.00	4	49.60	49.50	-4	2,605	-0.15%
2023/12/28	2	50.15	0	0.00	49.70	2	2,557	0.08%
2023/12/27	10	50.09	10	52.82	49.50	0	2,495	0.00%
2023/12/26	4	53.90	4	54.10	53.90	0	2,432	0.00%
2023/12/25	3	53.70	4	54.10	54.00	-1	2,324	-0.04%
2023/12/22	5	52.56	6	53.87	52.70	-1	2,260	-0.04%
2023/12/21	4	55.05	1	57.00	53.70	3	2,166	0.14%
2023/12/20	27	57.31	23	58.17	55.60	4	1,980	0.20%
2023/12/19	4	58.80	4	55.50	58.80	0	1,355	0.00%
2023/12/14	3	49.47	3	49.27	49.20	0	1,106	0.00%
2023/12/12	1	45.80	40	46.00	47.10	-39	1,051	-3.71%
2023/12/11	47	46.28	7	46.55	45.90	40	1,039	3.85%
2023/11/30	1	41.95	1	41.65	41.50	0	979	0.00%
2023/11/20	0	0.00	2	40.60	40.10	-2	1,027	-0.19%
2023/11/08	6	39.50	6	38.10	39.50	0	1,073	0.00%
2023/11/03	2	37.50	2	38.00	38.00	0	980	0.00%
2023/11/02	2	35.90	2	36.33	36.25	0	987	0.00%
2023/11/01	2	33.65	2	33.90	34.00	0	980	0.00%
2023/10/17	0	0.00	2	40.05	40.20	-2	922	-0.22%
2023/10/12	4	42.78	2	41.58	41.80	2	986	0.20%
2023/09/18	2	37.00	2	37.50	37.40	0	1,310	0.00%
2023/09/15	2	34.70	0	0.00	34.70	2	1,326	0.15%
2023/09/05	8	35.70	0	0.00	36.60	8	1,651	0.48%
2023/08/31	0	0.00	1	43.10	43.10	-1	1,688	-0.06%
2023/08/25	1	43.80	1	43.40	43.40	0	1,743	0.00%
2023/08/24	1	42.95	1	41.75	41.75	0	1,782	0.00%
2023/08/18	0	0.00	8	41.35	41.15	-8	1,969	-0.41%
2023/08/17	1	42.60	0	0.00	42.25	1	1,962	0.05%
2023/08/11	1	46.10	1	45.65	45.65	0	2,005	0.00%
2023/08/04	1	44.50	1	45.60	45.60	0	2,299	0.00%
2023/08/01	0	0.00	1	43.10	43.45	-1	2,595	-0.04%
2023/07/31	1	43.25	0	0.00	43.50	1	2,655	0.04%
2023/07/07	0	0.00	7	48.70	48.55	-7	3,126	-0.22%
2023/07/06	4	50.20	4	50.50	50.20	0	3,092	0.00%
2023/07/03	0	0.00	2	50.10	50.10	-2	3,004	-0.07%
2023/06/29	1	49.90	0	0.00	49.55	1	2,907	0.03%
2023/06/28	9	49.09	10	49.48	49.70	-1	2,844	-0.04%
2023/06/21	6	45.78	7	46.11	45.60	-1	2,722	-0.04%
2023/06/20	5	45.95	5	45.30	45.95	0	2,685	0.00%
2023/06/19	2	44.90	0	0.00	45.30	2	2,609	0.08%
2023/06/16	2	41.70	1	42.00	42.20	1	2,490	0.04%
2023/06/09	11	40.43	6	38.77	40.35	5	2,298	0.22%
2023/06/08	3	41.10	3	38.63	38.40	0	2,250	0.00%
2023/05/30	7	36.64	7	36.78	36.60	0	2,055	0.00%
2023/05/29	12	40.06	10	37.66	36.90	2	2,005	0.10%
2023/05/22	2	38.80	3	38.87	38.90	-1	1,752	-0.06%
2023/05/19	0	0.00	1	37.80	37.65	-1	1,714	-0.06%
2023/05/18	1	39.00	0	0.00	38.75	1	1,685	0.06%
2023/05/17	5	38.35	5	38.95	38.35	0	1,665	0.00%
2023/05/16	1	39.35	1	39.60	38.30	0	1,632	0.00%
2023/05/10	1	35.50	1	34.80	36.00	0	1,334	0.00%
2023/05/09	2	34.15	2	35.10	34.70	0	1,239	0.00%
2023/05/08	12	35.18	11	34.74	35.00	1	1,162	0.09%
2023/05/05	1	31.95	1	31.25	33.65	0	937	0.00%
2023/05/04	10	31.47	2	30.75	30.60	8	871	0.92%
2023/05/03	0	0.00	8	27.20	29.80	-8	675	-1.18%
2023/05/02	15	27.79	7	29.45	27.10	8	629	1.27%
2023/04/28	1	27.00	9	25.95	28.35	-8	552	-1.45%
2023/04/27	0	0.00	5	25.00	25.80	-5	506	-0.99%
2023/04/26	22	24.77	22	24.80	25.15	0	468	0.00%
2023/04/24	6	23.59	1	23.55	23.65	5	373	1.34%
2023/04/19	0	0.00	1	24.35	23.85	-1	325	-0.31%
2023/04/18	3	24.43	2	24.35	24.10	1	304	0.33%
2023/02/17	0	22.00	0	0.00	20.70	0	336	0.00%
2023/01/11	0	20.30	0	0.00	20.60	0	301	0.00%
2022/11/14	0	0.00	1	19.50	19.55	-1	567	-0.18%
2022/11/08	1	19.30	1	19.80	19.25	0	621	0.00%
2022/10/24	1	19.45	0	0.00	19.40	1	640	0.16%
2022/10/21	0	0.00	3	19.95	19.65	-3	646	-0.46%
2022/10/20	1	19.50	0	0.00	19.45	1	648	0.15%
2022/10/19	3	19.95	1	19.80	19.80	2	651	0.31%
2022/09/01	5	24.15	5	24.74	23.30	0	704	0.00%
2022/08/31	1	22.75	1	23.00	23.55	0	614	0.00%
2022/08/16	18	20.70	18	20.58	20.45	0	492	0.00%
2021/12/30	0	0.00	1	18.45	18.30	-1	1,087	-0.09%
2021/12/28	1	20.05	0	0.00	19.50	1	1,319	0.08%
2021/12/07	0	0.00	0	16.35	16.45	0	1,691	0.00%
2021/11/17	0	0.00	1	16.90	17.05	-1	2,433	-0.04%
2021/11/05	0	0.00	1	17.65	17.55	-1	2,436	-0.04%
2021/11/01	1	18.75	3	17.90	18.40	-2	2,424	-0.08%
2021/10/27	1	18.20	0	0.00	18.10	1	2,410	0.04%
2021/10/13	2	18.40	0	0.00	18.25	2	2,404	0.08%
2021/10/07	1	17.55	1	17.80	18.00	0	2,390	0.00%
2021/10/05	1	16.20	0	0.00	16.65	1	2,357	0.04%
2021/09/24	0	0.00	50	19.55	18.45	-50	2,248	-2.22%
2021/09/23	50	20.40	0	0.00	20.45	50	2,109	2.37%
2021/09/22	0	0.00	1	18.75	19.35	-1	1,940	-0.05%
2021/09/17	1	19.10	0	0.00	19.10	1	1,829	0.05%
2021/09/06	0	0.00	1	18.10	18.10	-1	1,625	-0.06%
2021/09/02	0	0.00	1	17.50	17.95	-1	1,518	-0.07%
2021/09/01	1	18.05	5	17.11	17.40	-4	1,389	-0.29%
2021/08/31	6	17.11	0	0.00	17.15	6	1,313	0.46%
2021/07/26	0	0.00	1	14.25	14.20	-1	1,326	-0.08%
2021/04/13	0	0.00	1	19.20	19.80	-1	3,970	-0.03%
2021/04/06	0	0.00	5	19.00	18.55	-5	3,748	-0.13%
2021/04/01	5	18.85	0	0.00	18.80	5	3,754	0.13%
2021/03/31	1	17.10	1	18.15	18.15	0	3,609	0.00%
2021/03/18	0	0.00	1	12.45	13.30	-1	3,317	-0.03%
2021/03/16	1	14.65	0	0.00	14.55	1	3,190	0.03%
2021/01/25	0	0.00	0.3	7.91	8.04	-0.3	2,363	-0.01%
2021/01/20	2	7.99	0	0.00	7.99	2	2,554	0.08%
2020/12/29	0	0.00	2	8.88	8.80	-2	2,625	-0.08%
2020/12/28	2	8.71	0	0.00	8.94	2	2,592	0.08%
2020/12/22	0	0.00	1	8.43	8.34	-1	2,565	-0.04%
2020/12/18	1	8.50	0	0.00	8.50	1	2,667	0.04%
2020/06/11	0	0.00	5	4.29	4.33	-5	278	-1.80%
2020/03/18	0	0.00	5	3.40	3.37	-5	274	-1.82%
2019/12/12	0	0.00	0	4.32	4.37	0	300	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/19	10	5.42	0	0.00	5.44	10	2,945	0.34%
2018/06/07	0	0.00	5	6.95	6.85	-5	1,139	-0.44%
2018/04/20	0	0.00	5	6.61	6.58	-5	804	-0.62%
2018/04/19	5	7.00	0	0.00	6.77	5	810	0.62%
2018/04/02	0	0.00	5	6.27	6.23	-5	586	-0.85%
2018/03/19	0	6.56	0	0.00	5.95	0	535	0.00%
2018/03/08	0	0.00	10	6.41	6.41	-10	550	-1.82%
2018/01/17	7	6.73	0	0.00	6.55	7	487	1.44%
2018/01/16	3	6.25	5	6.65	6.65	-2	445	-0.45%