福華 (8085)-康和-南崁券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	68.40	68.20	-1	7,151	-0.01%
2024/04/18	0	0.00	1	70.50	70.30	-1	7,565	-0.01%
2024/04/10	2	69.25	0	0.00	67.50	2	7,416	0.03%
2024/03/29	4	76.25	4	76.48	74.30	0	7,091	0.00%
2024/03/25	0	0.00	1	74.20	72.50	-1	7,564	-0.01%
2024/03/18	1	74.30	0	0.00	73.50	1	7,671	0.01%
2024/03/11	1	72.20	0	0.00	73.70	1	7,520	0.01%
2024/03/07	1	71.00	0.1	71.40	70.00	0.9	7,336	0.01%
2024/02/26	5	68.50	5	70.10	69.20	0	5,608	0.00%
2024/02/23	5	66.08	5	68.30	67.10	0	5,425	0.00%
2024/02/21	1	64.00	1	64.50	63.60	0	5,098	0.00%
2024/02/02	7	66.90	7	65.10	65.70	0	4,644	0.00%
2024/01/29	1	62.20	1	61.10	61.50	0	4,180	0.00%
2024/01/19	2	52.30	0	0.00	52.30	2	3,669	0.05%
2024/01/18	17	52.27	0	0.00	53.60	17	3,614	0.47%
2024/01/17	25	53.46	44	52.46	52.60	-19	3,510	-0.54%
2024/01/16	1	59.60	1	59.60	57.80	0	3,373	0.00%
2024/01/05	0	0.00	6	50.40	52.40	-6	2,756	-0.22%
2024/01/04	2	48.15	0	0.00	48.25	2	2,645	0.08%
2024/01/03	0	0.00	2	49.20	49.20	-2	2,619	-0.08%
2023/12/28	3	49.32	1.2	49.73	49.70	1.8	2,557	0.07%
2023/12/27	2	52.30	0	0.00	49.50	2	2,495	0.08%
2023/12/26	1	54.70	0.3	53.46	53.90	0.8	2,432	0.03%
2023/12/22	4	52.08	3	52.97	52.70	1	2,260	0.04%
2023/12/21	4	55.95	4	56.40	53.70	0	2,166	0.00%
2023/12/20	6	56.20	15	58.95	55.60	-9	1,980	-0.45%
2023/12/19	8	58.79	0	0.00	58.80	8	1,355	0.59%
2023/12/18	1	52.80	0	0.00	53.50	1	1,178	0.08%
2023/07/11	0	46.95	0	0.00	46.90	0	3,160	0.00%
2023/06/19	1	46.20	1	45.70	45.30	0	2,609	0.00%
2023/06/16	0	0.00	1	41.15	42.20	-1	2,490	-0.04%
2023/06/15	0	38.20	0	0.00	39.55	0	2,413	0.00%
2023/06/14	0	38.80	0	0.00	38.85	0	2,378	0.00%
2023/06/05	1	37.80	0	0.00	38.30	1	2,140	0.05%
2023/06/02	0	0.00	0.7	38.20	37.70	-0.7	2,107	-0.04%
2023/05/15	1	37.65	1	37.10	36.60	0	1,561	0.00%
2023/05/12	1	37.55	1	37.85	37.70	0	1,518	0.00%
2023/05/08	0	0.00	2	36.35	35.00	-2	1,162	-0.17%
2023/05/05	7	32.55	5	32.93	33.65	2	937	0.21%
2023/05/04	4	31.05	18	30.56	30.60	-14	871	-1.61%
2023/05/03	0	0.00	2	28.93	29.80	-2	675	-0.30%
2023/05/02	2	27.10	2	29.00	27.10	0	629	0.00%
2023/04/28	18	27.09	2	27.93	28.35	16	552	2.90%
2023/03/10	0	0.00	6	20.63	20.40	-6	324	-1.85%
2023/03/09	0	0.00	5	20.99	20.80	-5	327	-1.53%
2023/03/08	0	0.00	10	21.41	21.30	-10	328	-3.05%
2023/02/23	2	20.75	0	0.00	20.70	2	318	0.63%
2023/02/21	0.1	20.80	0	0.00	20.70	0.1	335	0.01%
2023/02/20	9	20.70	0	0.00	20.75	9	336	2.68%
2023/02/15	8	20.80	0	0.00	20.80	8	338	2.36%
2023/02/13	2	20.65	0	0.00	20.80	2	339	0.59%
2022/12/07	2	21.55	2	20.25	20.40	0	335	0.00%
2022/12/01	0	0.00	10	20.10	20.15	-10	306	-3.26%
2022/11/30	0	0.00	4	20.00	19.85	-4	339	-1.18%
2022/11/25	0	0.00	9	19.42	19.45	-9	469	-1.92%
2022/11/23	0	0.00	2	19.65	19.55	-2	542	-0.37%
2022/11/09	5	19.50	0	0.00	19.40	5	622	0.80%
2022/10/28	5	19.15	0	0.00	19.10	5	631	0.79%
2022/10/27	15	19.40	0	0.00	19.30	15	632	2.37%
2022/03/28	0	0.00	0.1	18.85	18.90	-0.1	393	-0.04%
2022/01/04	0	18.10	0	0.00	18.10	0	986	0.00%
2021/09/03	0	0.00	1	17.85	17.90	-1	1,554	-0.06%
2021/09/01	1	17.10	2	17.05	17.40	-1	1,389	-0.07%
2021/08/24	1	13.80	0	0.00	14.10	1	980	0.10%
2021/08/20	1	13.25	1	13.20	13.15	0	976	0.00%
2021/08/19	1	13.95	1	13.45	13.10	0	986	0.00%
2021/08/18	1	13.70	0	0.00	13.60	1	1,016	0.10%
2021/08/17	0	0.00	1	12.50	12.55	-1	1,035	-0.10%
2021/08/12	1	13.30	0	0.00	13.15	1	1,048	0.10%
2021/07/27	0	0.00	3	14.20	13.95	-3	1,291	-0.23%
2021/07/23	3	14.35	2	14.35	14.25	1	1,358	0.07%
2021/07/19	2	14.35	0	0.00	14.75	2	1,621	0.12%
2021/07/02	0.1	11.75	0	0.00	11.75	0.1	2,149	0.00%
2021/06/29	0.1	12.40	0	0.00	12.35	0.1	2,472	0.00%
2021/06/23	0.1	12.60	0	0.00	12.60	0.1	2,889	0.00%
2021/06/16	0	12.85	0	0.00	12.75	0	3,181	0.00%
2021/06/02	0.1	13.00	0	0.00	12.85	0.1	4,377	0.00%
2021/05/14	0.1	11.80	0	0.00	11.90	0.1	4,685	0.00%
2021/04/27	0	0.00	1	15.45	15.45	-1	4,384	-0.02%
2021/04/26	1.1	14.05	0	0.00	14.05	1.1	4,297	0.02%
2021/04/16	0	0.00	15	19.30	19.25	-15	4,000	-0.37%
2021/04/13	10	18.70	0	0.00	19.80	10	3,970	0.25%
2021/04/09	0	0.00	10	17.90	17.95	-10	3,896	-0.26%
2021/04/08	10	17.30	0	0.00	17.10	10	3,868	0.26%
2021/04/01	6	18.73	200	18.89	18.80	-194	3,754	-5.17%	大賣/鉅額交易
2021/03/31	200	17.20	71	16.39	18.15	129	3,609	3.57%	大買/鉅額交易
2021/03/18	5	12.65	12	12.79	13.30	-7	3,317	-0.21%
2021/03/17	16	13.48	0	0.00	13.15	16	3,256	0.49%
2021/03/16	0	0.00	2	14.80	14.55	-2	3,190	-0.06%
2021/03/12	50	11.90	0	0.00	12.30	50	2,890	1.73%
2021/03/04	0	0.00	50	8.96	9.01	-50	2,556	-1.96%
2021/02/25	0	0.00	1	9.07	9.48	-1	2,461	-0.04%
2021/02/24	50	9.04	0	0.00	9.24	50	2,314	2.16%
2021/01/21	0	0.00	1	8.02	7.92	-1	2,492	-0.04%
2021/01/19	1	8.27	0	0.00	8.26	1	2,704	0.04%
2021/01/07	4	9.20	0	0.00	9.28	4	2,803	0.14%
2021/01/06	1	9.83	0	0.00	9.40	1	2,778	0.04%
2021/01/05	2	8.50	0	0.00	9.26	2	2,661	0.08%
2020/12/31	2	8.59	0	0.00	8.50	2	2,638	0.08%
2020/12/30	6	8.74	0	0.00	8.71	6	2,628	0.23%
2020/12/10	0	0.00	3	8.14	8.05	-3	2,473	-0.12%
2020/12/09	3	7.86	0	0.00	7.86	3	2,415	0.12%
2020/09/25	0	0.00	20	5.72	5.74	-20	918	-2.18%
2020/09/24	20	6.10	0	0.00	6.31	20	817	2.45%
2019/10/04	0	0.00	1	4.57	4.50	-1	215	-0.46%
2019/04/09	1	5.04	0	0.00	5.04	1	1,550	0.06%
2019/03/29	0	0.00	1	4.76	5.00	-1	2,532	-0.04%
2019/03/14	0	0.00	2	5.36	5.36	-2	2,941	-0.07%
2019/03/05	3	5.67	0	0.00	5.54	3	2,913	0.10%
2019/02/21	0	0.00	1	5.48	5.61	-1	2,780	-0.04%
2019/02/13	1	5.14	0	0.00	5.19	1	2,682	0.04%
2018/12/26	0	0.00	3	4.60	4.82	-3	1,723	-0.17%
2018/12/24	1	4.20	1	4.00	4.10	0	1,361	0.00%
2018/12/22	2	3.90	0	0.00	3.90	2	1,013	0.20%
2018/12/21	1	3.58	0	0.00	3.55	1	808	0.12%
2018/08/02	0	0.00	3	6.54	6.53	-3	1,984	-0.15%
2018/07/31	3	6.65	0	0.00	6.70	3	2,048	0.15%
2018/07/25	0	0.00	3	6.59	6.50	-3	1,866	-0.16%
2018/07/24	3	6.52	0	0.00	6.55	3	1,865	0.16%
2018/07/23	0	0.00	49	6.60	6.47	-49	1,870	-2.62%
2018/07/16	0	0.00	3	7.00	6.92	-3	1,885	-0.16%
2018/07/12	1	6.72	0	0.00	6.66	1	1,858	0.05%
2018/07/11	2	6.63	0	0.00	6.64	2	1,909	0.10%
2018/06/25	100	7.45	51	7.06	7.14	49	1,563	3.13%
2018/06/01	10	6.60	10	6.63	6.58	0	1,037	0.00%
2018/05/29	8	6.45	8	6.25	6.21	0	961	0.00%
2018/03/13	0	0.00	2	5.96	5.96	-2	584	-0.34%
2018/03/12	2	6.09	0	0.00	5.99	2	583	0.34%
2018/02/23	0	0.00	3	5.86	5.85	-3	502	-0.60%
2018/02/12	3	5.43	0	0.00	5.38	3	516	0.58%
2018/01/30	0	0.00	5.9	5.98	5.98	-5.9	556	-1.06%
2018/01/15	0	0.00	1	6.05	6.05	-1	395	-0.25%