福華 (8085)-新光-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
2,092張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	65.60	0	0.00	66.10	1	6,886	0.01%
2024/04/30	0	0.00	3	67.30	67.50	-3	6,967	-0.04%
2024/04/26	5	67.20	1	68.00	65.90	4	7,125	0.06%
2024/04/25	1	68.50	0	0.00	68.20	1	7,151	0.01%
2024/04/24	0	0.00	2	66.00	68.70	-2	7,243	-0.03%
2024/04/23	5	65.52	0	0.00	65.00	5	7,329	0.07%
2024/04/22	2	68.00	15	69.70	68.00	-13	7,401	-0.18%
2024/04/19	0	0.00	8	71.03	68.70	-8	7,610	-0.11%
2024/04/18	6	71.58	5	70.30	70.30	1	7,565	0.01%
2024/04/17	3	69.20	203	71.80	71.80	-200	7,542	-2.65%	大賣/鉅額交易
2024/04/16	4	70.25	3	69.20	69.30	1	7,474	0.01%
2024/04/15	18	69.17	6	70.38	70.90	12	7,432	0.16%
2024/04/12	4	66.60	0	0.00	68.10	4	7,439	0.05%
2024/04/11	0	0.00	1	68.00	67.20	-1	7,483	-0.01%
2024/04/10	15	67.75	16	70.84	67.50	-1	7,416	-0.01%
2024/04/09	2	73.75	0	0.00	73.50	2	7,253	0.03%
2024/04/08	1	76.50	1	77.00	76.00	0	7,216	0.00%
2024/04/03	1	79.00	1	77.50	77.50	0	7,196	0.00%
2024/04/02	4	78.48	4.1	79.17	78.80	-0.1	7,171	0.00%
2024/04/01	0	0.00	8.1	76.91	77.20	-8.1	7,126	-0.11%
2024/03/29	3	75.70	2	74.70	74.30	1	7,091	0.01%
2024/03/28	4	76.30	5	74.50	75.50	-1	6,996	-0.01%
2024/03/27	7	74.03	4	73.30	72.80	3	6,953	0.04%
2024/03/26	1	72.00	2	71.50	72.00	-1	7,066	-0.01%
2024/03/25	3.1	73.67	0	0.00	72.50	3.1	7,564	0.04%
2024/03/22	2	74.45	1	74.70	74.30	1	7,702	0.01%
2024/03/21	5	73.04	2	72.35	72.20	3	7,745	0.04%
2024/03/20	2	72.95	1	72.30	71.30	1	7,734	0.01%
2024/03/19	1	73.50	1	71.70	73.50	0	7,738	0.00%
2024/03/18	2	74.50	2	74.85	73.50	0	7,671	0.00%
2024/03/15	4	72.00	3	71.73	72.00	1	7,597	0.01%
2024/03/14	1	70.20	2	69.75	70.10	-1	7,621	-0.01%
2024/03/13	2	70.95	2	72.75	70.10	0	7,614	0.00%
2024/03/12	2	74.00	7	73.27	73.30	-5	7,579	-0.07%
2024/03/11	6	72.55	2	72.71	73.70	4	7,520	0.05%
2024/03/08	8	68.15	0	0.00	70.00	8	7,409	0.11%
2024/03/07	4	71.40	2	71.30	70.00	2	7,336	0.03%
2024/03/06	2.1	71.61	2	71.60	72.00	0.1	7,252	0.00%
2024/03/05	2	71.65	1	72.20	72.10	1	7,192	0.01%
2024/03/04	5	71.70	2	71.65	71.50	3	7,034	0.04%
2024/03/01	45	77.38	32	79.25	73.80	13	6,829	0.19%
2024/02/29	3	75.93	5	75.68	76.40	-2	6,008	-0.03%
2024/02/27	3	71.37	5	71.42	69.50	-2	5,823	-0.03%
2024/02/26	3	69.70	1	69.70	69.20	2	5,608	0.04%
2024/02/23	5	66.82	3.9	65.95	67.10	1.1	5,425	0.02%
2024/02/22	1	67.00	5	67.75	67.00	-4	5,301	-0.08%
2024/02/21	3	62.30	2	62.30	63.60	1	5,098	0.02%
2024/02/20	4	59.60	0	0.00	60.10	4	4,975	0.08%
2024/02/19	1	59.60	0	0.00	59.50	1	4,926	0.02%
2024/02/16	0	0.00	2	62.20	62.10	-2	4,846	-0.04%
2024/02/15	1	63.30	0	0.00	61.60	1	4,820	0.02%
2024/02/05	1	63.00	1	61.70	62.50	0	4,760	0.00%
2024/02/02	1	66.80	205	65.73	65.70	-204	4,644	-4.39%	大賣/鉅額交易
2024/02/01	34	64.54	1,164	66.07	66.10	-1,130	4,505	-25.08%	大賣/鉅額交易
2024/01/31	1	60.40	0	0.00	61.30	1	4,238	0.02%
2024/01/30	1	60.60	51	60.52	60.40	-50	4,267	-1.17%
2024/01/29	30	61.04	80	59.58	61.50	-50	4,180	-1.20%
2024/01/26	0	0.00	50	56.16	57.10	-50	3,946	-1.27%
2024/01/25	4	56.88	50	57.88	56.50	-46	3,933	-1.17%
2024/01/24	11	57.47	52	57.01	57.40	-41	3,880	-1.06%
2024/01/23	0	0.00	52	55.08	55.60	-52	3,775	-1.38%
2024/01/22	0	0.00	51	54.44	55.00	-51	3,756	-1.36%
2024/01/19	0.3	52.70	0	0.00	52.30	0.3	3,669	0.01%
2024/01/18	2	53.95	0	0.00	53.60	2	3,614	0.06%
2024/01/17	1	52.30	3	53.43	52.60	-2	3,510	-0.06%
2024/01/16	2	58.75	53	59.01	57.80	-51	3,373	-1.51%
2024/01/15	26	57.43	85.1	57.42	57.20	-59.1	3,233	-1.83%
2024/01/12	1	54.10	0	0.00	54.10	1	2,992	0.03%
2024/01/11	1.1	54.28	1	53.60	53.90	0.1	2,964	0.00%
2024/01/10	27	53.71	27.1	53.00	52.80	-0.1	2,915	0.00%
2024/01/09	10	53.10	10	52.15	53.60	0	2,889	0.00%
2024/01/08	5	52.18	11	52.58	53.60	-6	2,850	-0.21%
2024/01/05	4	52.55	2	50.93	52.40	2	2,756	0.07%
2024/01/04	2	49.30	2	49.60	48.25	0	2,645	0.00%
2024/01/03	2	49.28	7	49.64	49.20	-5	2,619	-0.19%
2024/01/02	6	49.50	1	49.65	49.50	5	2,605	0.19%
2023/12/29	2	49.75	3	50.13	50.50	-1	2,581	-0.04%
2023/12/28	6.1	49.18	5	49.43	49.70	1.1	2,557	0.04%
2023/12/27	15.1	50.33	5	51.26	49.50	10.1	2,495	0.40%
2023/12/26	11	53.57	409	54.71	53.90	-398	2,432	-16.36%	大賣/鉅額交易
2023/12/25	0	0.00	4	53.05	54.00	-4	2,324	-0.17%
2023/12/22	12	52.76	20	53.13	52.70	-8	2,260	-0.35%
2023/12/21	27	54.94	23	55.88	53.70	4	2,166	0.18%
2023/12/20	102.4	57.21	868	57.22	55.60	-765.6	1,980	-38.65%	大買/大賣/鉅額交易
2023/12/19	6	56.32	9	56.86	58.80	-3	1,355	-0.22%
2023/12/18	11	52.03	7	52.44	53.50	4	1,178	0.34%
2023/12/15	21	49.07	2	48.60	48.70	19	1,087	1.75%
2023/12/14	1	47.50	2	47.85	49.20	-1	1,106	-0.09%
2023/12/13	2	47.40	2	47.95	47.30	0	1,065	0.00%
2023/12/11	2	45.93	2	45.70	45.90	0	1,039	0.00%
2023/12/08	0	43.40	0	0.00	44.55	0	966	0.00%
2023/12/04	0	0.00	12	43.33	43.25	-12	935	-1.28%
2023/12/01	5	41.62	4	41.30	41.65	1	936	0.11%
2023/11/30	4	41.65	0	0.00	41.50	4	979	0.41%
2023/11/21	1	40.15	0	0.00	40.10	1	1,020	0.10%
2023/11/17	1	42.40	1	41.30	41.65	0	1,033	0.00%
2023/11/15	1	39.00	2	38.95	38.80	-1	1,034	-0.10%
2023/11/14	1	39.00	0	0.00	38.05	1	1,046	0.10%
2023/11/08	0	0.00	1.1	38.47	39.50	-1.1	1,073	-0.10%
2023/11/07	1.1	37.33	2	38.65	38.15	-0.9	1,069	-0.08%
2023/11/06	3	37.80	0	0.00	38.60	3	980	0.31%
2023/11/03	0	0.00	2.2	37.80	38.00	-2.2	980	-0.22%
2023/11/02	1	35.50	1	35.90	36.25	0	987	0.00%
2023/10/30	3	31.17	12	31.51	31.20	-9	972	-0.93%
2023/10/27	12.2	31.31	3	31.93	30.70	9.2	954	0.96%
2023/10/24	2	36.30	0	0.00	36.50	2	933	0.21%
2023/10/23	1	35.80	3	36.53	36.15	-2	936	-0.21%
2023/10/20	1	36.15	3	36.10	36.10	-2	922	-0.22%
2023/10/13	0	0.00	0.3	42.50	42.35	-0.3	958	-0.03%
2023/10/12	2	42.65	0	41.75	41.80	2	986	0.20%
2023/10/11	0	0.00	0	40.85	40.10	0	1,025	0.00%
2023/09/21	1	41.05	2	40.38	41.10	-1	1,302	-0.08%
2023/09/20	2.1	39.81	1	39.20	38.50	1.1	1,344	0.08%
2023/09/18	1	37.60	3	37.00	37.40	-2	1,310	-0.15%
2023/09/15	2	35.00	0	0.00	34.70	2	1,326	0.15%
2023/09/14	1	34.45	1	34.75	34.20	0	1,394	0.00%
2023/09/12	0	0.00	10	33.50	34.30	-10	1,565	-0.64%
2023/09/07	0	0.00	5	35.01	34.40	-5	1,607	-0.31%
2023/09/06	6	34.43	2	34.40	34.00	4	1,629	0.25%
2023/09/05	1	36.60	1	36.60	36.60	0	1,651	0.00%
2023/09/04	6.1	40.77	0	0.00	37.80	6.1	1,682	0.36%
2023/08/28	2	44.65	1	44.40	42.65	1	1,745	0.06%
2023/08/24	0	0.00	48	42.35	41.75	-48	1,782	-2.69%
2023/08/23	0.1	40.55	160	41.00	40.55	-159.9	1,962	-8.15%	大賣/鉅額交易
2023/08/22	0	0.00	200	41.00	40.95	-200	1,973	-10.14%	大賣/鉅額交易
2023/08/21	0	0.00	200	41.25	40.95	-200	1,965	-10.17%	大賣/鉅額交易
2023/08/18	1	41.15	201	42.20	41.15	-200	1,969	-10.16%	大賣/鉅額交易
2023/08/17	0	0.00	250	43.26	42.25	-250	1,962	-12.74%	大賣/鉅額交易
2023/08/15	10	45.03	360	44.77	44.15	-350	2,002	-17.48%	大賣/鉅額交易
2023/08/14	0	0.00	301	44.63	43.90	-301	1,998	-15.06%	大賣/鉅額交易
2023/08/11	1	45.70	153	45.90	45.65	-152	2,005	-7.58%	大賣/鉅額交易
2023/08/10	0	0.00	100	45.90	43.75	-100	2,057	-4.86%
2023/08/09	0	0.00	206	46.76	45.75	-206	2,081	-9.90%	大賣/鉅額交易
2023/08/08	0	0.00	100	47.20	46.15	-100	2,137	-4.68%
2023/08/02	1	43.35	0	0.00	43.10	1	2,368	0.04%
2023/07/31	0	42.85	0	0.00	43.50	0	2,655	0.00%
2023/07/27	0	0.00	2	40.60	40.30	-2	2,854	-0.07%
2023/07/24	2	40.50	0	0.00	40.30	2	3,026	0.07%
2023/07/21	0	0.00	4	41.50	41.05	-4	3,091	-0.13%
2023/07/18	3	40.57	1	40.10	40.10	2	3,118	0.06%
2023/07/17	3	41.25	1	42.00	41.90	2	3,116	0.06%
2023/07/13	0	0.00	1	47.35	46.40	-1	3,136	-0.03%
2023/07/10	1	48.55	2	48.00	47.20	-1	3,146	-0.03%
2023/07/06	0	0.00	1	50.40	50.20	-1	3,092	-0.03%
2023/07/04	1	50.90	3	51.10	51.20	-2	3,040	-0.07%
2023/06/30	0	0.00	1	50.60	50.20	-1	2,955	-0.03%
2023/06/29	1	49.75	124	49.69	49.55	-123	2,907	-4.23%	大賣/鉅額交易
2023/06/28	8	48.09	6	48.38	49.70	2	2,844	0.07%
2023/06/26	0	0.00	3	45.53	45.95	-3	2,749	-0.11%
2023/06/21	2	46.60	6.4	45.75	45.60	-4.4	2,722	-0.16%
2023/06/20	5.4	45.68	5	45.63	45.95	0.4	2,685	0.01%
2023/06/19	20.1	44.56	19	43.42	45.30	1.1	2,609	0.04%
2023/06/16	16	41.98	12	41.39	42.20	4	2,490	0.16%
2023/06/15	3	39.88	3	40.18	39.55	0	2,413	0.00%
2023/06/13	2	39.25	2	39.55	39.00	0	2,359	0.00%
2023/06/12	3	38.65	0	0.00	38.60	3	2,340	0.13%
2023/06/09	4	40.43	1	40.70	40.35	3	2,298	0.13%
2023/06/08	0	0.00	123	40.61	38.40	-123	2,250	-5.47%	大賣/鉅額交易
2023/06/07	0	0.00	1	37.35	37.95	-1	2,174	-0.05%
2023/06/05	0	0.00	500	37.62	38.30	-500	2,140	-23.35%	大賣/鉅額交易
2023/06/02	5	37.61	2	38.40	37.70	3	2,107	0.14%
2023/05/30	1	36.85	1	37.05	36.60	0	2,055	0.00%
2023/05/29	9	38.39	204	41.43	36.90	-195	2,005	-9.72%	大賣/鉅額交易
2023/05/24	1	38.00	3.5	37.73	37.60	-2.5	1,784	-0.14%
2023/05/23	0	0.00	1	39.00	38.60	-1	1,767	-0.06%
2023/05/22	11	39.02	13	38.20	38.90	-2	1,752	-0.11%
2023/05/19	11	38.08	12	38.52	37.65	-1	1,714	-0.06%
2023/05/18	12	38.80	1	39.00	38.75	11	1,685	0.65%
2023/05/17	2	38.67	2	38.80	38.35	0	1,665	0.00%
2023/05/16	8	38.70	13.5	38.39	38.30	-5.5	1,632	-0.34%
2023/05/15	4	37.18	2	37.03	36.60	2	1,561	0.13%
2023/05/12	13	37.17	22	37.65	37.70	-9	1,518	-0.59%
2023/05/11	534.5	36.51	14.1	37.01	37.50	520.4	1,444	36.03%	大買/鉅額交易
2023/05/10	58	34.70	5	35.46	36.00	53	1,334	3.97%
2023/05/09	9	34.51	11	35.05	34.70	-2	1,239	-0.16%
2023/05/08	818	35.07	28	34.13	35.00	790	1,162	67.95%	大買/鉅額交易
2023/05/05	17	31.62	18	33.39	33.65	-1	937	-0.11%
2023/05/04	23	31.13	640	30.98	30.60	-617	871	-70.83%	大賣/鉅額交易
2023/05/03	1	29.80	14	28.11	29.80	-13	675	-1.92%
2023/05/02	11	28.26	7	27.98	27.10	4	629	0.64%
2023/04/28	19	26.74	21.1	27.38	28.35	-2.1	552	-0.38%
2023/04/27	5	25.75	12	25.73	25.80	-7	506	-1.38%
2023/04/26	11	25.10	1	25.00	25.15	10	468	2.13%
2023/04/25	27	24.09	7	23.80	23.90	20	396	5.04%
2023/04/24	2	23.55	3	23.32	23.65	-1	373	-0.27%
2023/04/20	4	23.56	6	23.11	22.95	-2	343	-0.58%
2023/04/19	0	0.00	7	23.90	23.85	-7	325	-2.15%
2023/04/18	4	22.93	10	23.07	24.10	-6	304	-1.97%
2023/04/17	9	22.34	69	22.34	22.35	-60	228	-26.23%
2023/04/06	0	19.90	0	0.00	19.90	0	170	0.00%
2023/03/30	1	19.95	0	0.00	20.00	1	169	0.59%
2023/03/28	1	19.85	0	0.00	19.95	1	173	0.58%
2023/03/23	6	20.08	0	0.00	20.20	6	176	3.40%
2023/03/22	0	20.20	0	0.00	20.15	0	180	0.00%
2023/03/14	0	20.40	0	20.40	20.35	0	330	0.00%
2023/03/13	800	20.20	0	0.00	20.25	800	336	238.04%	大買/鉅額交易
2023/03/10	0	0.00	0.1	20.85	20.40	-0.1	324	-0.03%
2023/03/08	0	0.00	0.1	21.40	21.30	-0.1	328	-0.02%
2023/03/07	1	21.45	0	0.00	21.50	1	326	0.31%
2023/02/20	0.5	20.75	0	0.00	20.75	0.5	336	0.13%
2023/02/14	0.1	21.25	0	0.00	20.80	0.1	338	0.03%
2023/02/13	0.2	20.75	0	0.00	20.80	0.2	339	0.04%
2023/02/10	1	21.00	0	0.00	21.00	1	340	0.29%
2023/02/08	1.1	21.31	0	0.00	21.35	1.1	341	0.32%
2023/02/07	0	21.28	0	0.00	21.20	0	343	0.00%
2023/02/06	31	21.87	0	0.00	21.50	31	341	9.07%
2023/02/03	19	22.20	18	22.25	22.25	1	338	0.30%
2023/02/02	15.2	21.80	0	0.00	22.10	15.2	328	4.63%
2023/02/01	12	21.90	0	0.00	21.85	12	318	3.77%
2023/01/31	14	21.66	8	21.80	21.85	6	316	1.90%
2023/01/30	2	21.20	10	21.35	21.55	-8	312	-2.56%
2023/01/17	0	0.00	30	21.25	21.20	-30	308	-9.72%
2023/01/16	100	20.68	12	21.11	21.10	88	304	28.90%
2023/01/12	0	20.50	0	0.00	20.60	0	294	0.00%
2023/01/11	2	20.50	0	0.00	20.60	2	301	0.66%
2023/01/10	10	20.65	0	0.00	20.75	10	299	3.34%
2023/01/09	0	20.55	0	0.00	20.65	0	336	0.00%
2022/12/30	0	19.75	0	0.00	19.70	0	349	0.00%
2022/12/20	0	0.00	10	19.70	19.80	-10	379	-2.64%
2022/12/14	4	20.18	4	20.30	20.50	0	389	0.00%
2022/12/13	14	20.85	12	21.05	20.50	2	388	0.51%
2022/12/07	1,808	19.90	2	20.80	20.40	1,806	335	538.44%	大買/鉅額交易
2022/12/01	0	0.00	2	20.25	20.15	-2	306	-0.65%
2022/11/30	0	0.00	1	20.15	19.85	-1	339	-0.29%
2022/11/23	0	19.75	0	0.00	19.55	0	542	0.00%
2022/11/18	2	20.05	0	0.00	19.50	2	561	0.36%
2022/10/21	3	19.90	0	0.00	19.65	3	646	0.46%
2022/10/14	0	0.00	4	19.45	19.45	-4	681	-0.59%
2022/10/11	0	0.00	41	21.12	21.00	-41	757	-5.41%
2022/10/07	1	21.70	1	21.45	21.55	0	763	0.00%
2022/09/27	0	0.00	2	19.50	19.90	-2	841	-0.24%
2022/09/15	0	0.00	0.4	22.80	21.05	-0.4	830	-0.05%
2022/09/06	10	22.95	15	23.32	23.60	-5	775	-0.64%
2022/09/05	25	24.09	12	24.78	24.55	13	740	1.75%
2022/09/02	19	24.09	3	23.90	24.35	16	732	2.19%
2022/09/01	28.5	23.81	31	24.20	23.30	-2.5	704	-0.35%
2022/08/31	30	22.93	30	22.92	23.55	0	614	0.00%
2022/08/30	20	21.90	5	21.95	21.45	15	553	2.71%
2022/08/24	0	0.00	27	21.95	21.10	-27	528	-5.11%
2022/08/22	0	0.00	1	21.10	21.00	-1	525	-0.19%
2022/08/19	17	21.01	1	20.90	21.00	16	520	3.07%
2022/08/18	10	20.98	16	21.38	21.00	-6	515	-1.16%
2022/08/17	12	20.80	0	0.00	20.65	12	502	2.39%
2022/08/16	1	20.75	0	0.00	20.45	1	492	0.20%
2022/08/11	0	0.00	39	19.36	19.15	-39	493	-7.91%
2022/07/28	0	0.00	20	19.87	19.65	-20	493	-4.05%
2022/07/22	25	20.16	10	20.18	19.80	15	473	3.17%
2022/07/21	7	19.07	6	19.91	19.05	1	440	0.23%
2022/07/20	22	20.63	19	20.61	20.45	3	403	0.74%
2022/07/19	6	19.81	10	19.53	19.90	-4	368	-1.09%
2022/07/15	9	19.00	0	0.00	19.10	9	323	2.78%
2022/07/13	1	19.10	0	0.00	18.90	1	306	0.33%
2022/07/12	39	18.95	0	0.00	18.80	39	301	12.94%
2022/05/24	0	0.00	5	18.50	18.40	-5	233	-2.14%
2022/05/23	5	18.50	0	0.00	18.45	5	228	2.19%
2022/04/28	1	17.75	0	0.00	17.75	1	189	0.53%
2022/04/27	0	0.00	0.1	17.70	17.90	-0.1	190	-0.04%
2022/04/25	1	17.90	0	0.00	17.90	1	192	0.52%
2022/04/22	0	0.00	0	18.45	18.40	0	190	-0.01%
2022/04/18	0	18.70	0	0.00	18.50	0	226	0.00%
2022/04/13	0	18.70	0	0.00	18.80	0	266	0.00%
2022/04/11	0	0.00	0.5	18.85	18.90	-0.5	269	-0.18%
2022/04/07	0	19.00	0	0.00	18.90	0	285	0.00%
2022/03/31	3	18.88	0	0.00	18.90	3	367	0.82%
2022/03/30	3	18.90	0	0.00	18.90	3	372	0.80%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/03/24	0	0.00	1	18.85	19.00	-1	410	-0.24%
2022/03/21	0	0.00	0	18.80	18.90	0	422	0.00%
2022/03/17	1	19.50	0	0.00	18.50	1	410	0.24%
2022/03/15	0	16.25	0	0.00	16.30	0	385	0.00%
2022/03/14	0	16.50	0	0.00	16.45	0	395	0.00%
2022/03/10	0	16.90	0	0.00	16.40	0	406	0.00%
2022/03/09	0	16.00	0	0.00	16.40	0	410	0.00%
2022/03/08	0	16.08	0	0.00	15.80	0	415	0.00%
2022/03/07	0	16.57	0	0.00	16.50	0	423	0.00%
2022/03/02	0	17.00	0	0.00	16.90	0	457	0.00%
2022/03/01	0	16.70	0	0.00	16.90	0	463	0.00%
2022/02/25	0	16.93	0	0.00	16.85	0	472	0.00%
2022/02/24	0	17.05	0	0.00	17.05	0	478	0.00%
2022/02/23	0	17.50	0	0.00	17.55	0	490	0.00%
2022/02/18	0	17.90	0	0.00	17.80	0	510	0.00%
2022/02/17	0	17.95	0	0.00	17.90	0	514	0.00%
2022/02/16	0	18.00	0	0.00	18.05	0	517	0.00%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/02/10	0	18.10	0	0.00	18.15	0	585	0.00%
2022/01/25	0	18.30	0	0.00	18.40	0	635	0.00%
2022/01/24	0	0.00	2	18.35	18.40	-2	657	-0.30%
2022/01/21	0	0.00	1.3	18.85	18.70	-1.3	682	-0.19%
2022/01/07	1	18.90	0	0.00	18.90	1	848	0.12%
2022/01/06	0	18.75	0	0.00	18.95	0	858	0.00%
2022/01/05	0	18.05	0	0.00	18.05	0	892	0.00%
2022/01/04	0	0.00	5	18.05	18.10	-5	986	-0.51%
2022/01/03	0	18.15	2	18.45	18.45	-2	1,032	-0.19%
2021/12/30	1	18.15	0	0.00	18.30	1	1,087	0.09%
2021/12/29	7	18.72	0	0.00	18.65	7	1,185	0.59%
2021/12/28	1	19.90	0	0.00	19.50	1	1,319	0.08%
2021/12/14	0	0.00	0	15.15	15.25	0	1,670	0.00%
2021/12/13	0	0.00	60	15.01	15.15	-60	1,676	-3.58%
2021/12/09	0	0.00	3	16.15	15.95	-3	1,682	-0.18%
2021/12/07	0	0.00	0	16.50	16.45	0	1,691	0.00%
2021/11/30	0	16.13	0	0.00	16.00	0	1,870	0.00%
2021/11/24	0	0.00	4	16.90	16.85	-4	2,199	-0.18%
2021/11/23	0	0.00	5	16.90	16.95	-5	2,250	-0.22%
2021/11/22	0	0.00	10.3	17.05	17.05	-10.3	2,348	-0.44%
2021/11/19	15	17.82	0	17.00	17.45	15	2,435	0.62%
2021/11/18	5	17.00	0	0.00	17.15	5	2,439	0.20%
2021/11/17	0	0.00	50	16.90	17.05	-50	2,433	-2.05%
2021/11/15	0	0.00	0	16.65	16.70	0	2,441	0.00%
2021/11/12	0	16.95	3	16.85	16.65	-3	2,447	-0.12%
2021/11/11	3	16.75	0	0.00	16.70	3	2,450	0.12%
2021/11/09	0	0.00	10	17.50	17.40	-10	2,443	-0.41%
2021/11/04	4	17.80	0	17.60	17.70	4	2,442	0.16%
2021/11/02	0	0.00	5	18.10	18.00	-5	2,436	-0.21%
2021/11/01	5	18.00	2	18.70	18.40	3	2,424	0.12%
2021/10/28	0	0.00	40	17.78	18.05	-40	2,415	-1.66%
2021/10/26	0	0.00	7	18.55	18.00	-7	2,415	-0.29%
2021/10/19	2	19.00	0	0.00	19.00	2	2,384	0.08%
2021/10/18	4	19.04	8	19.13	19.10	-4	2,379	-0.17%
2021/10/14	7	18.51	0	0.00	18.45	7	2,371	0.30%
2021/10/13	0	0.00	2	18.20	18.25	-2	2,404	-0.08%
2021/10/12	0	0.00	0	17.80	17.90	0	2,401	0.00%
2021/10/08	9	18.17	0	0.00	17.85	9	2,401	0.37%
2021/10/07	10	17.05	0.1	17.00	18.00	9.9	2,390	0.41%
2021/10/06	30	16.89	0	0.00	17.00	30	2,365	1.27%
2021/10/01	0.1	17.20	3	16.30	16.35	-2.9	2,377	-0.12%
2021/09/28	0	0.00	5	15.70	15.70	-5	2,388	-0.21%
2021/09/27	15	16.93	0	0.00	16.65	15	2,340	0.64%
2021/09/24	25	19.12	0	0.00	18.45	25	2,248	1.11%
2021/09/23	27	19.55	54	20.18	20.45	-27	2,109	-1.28%
2021/09/22	3	18.95	2	19.20	19.35	1	1,940	0.05%
2021/09/17	12	18.68	4	18.31	19.10	8	1,829	0.44%
2021/09/16	2	17.38	0	0.00	17.45	2	1,701	0.12%
2021/09/15	0	0.00	10	17.33	17.35	-10	1,692	-0.59%
2021/09/09	0.3	17.40	0	0.00	17.60	0.3	1,682	0.01%
2021/09/06	0	0.00	2	17.50	18.10	-2	1,625	-0.12%
2021/09/03	0	0.00	3	17.83	17.90	-3	1,554	-0.19%
2021/09/02	1	18.10	7	18.00	17.95	-6	1,518	-0.40%
2021/09/01	1	17.90	23	17.60	17.40	-22	1,389	-1.58%
2021/08/31	3	17.22	0	0.00	17.15	3	1,313	0.23%
2021/08/30	17	17.05	1	16.95	16.85	16	1,267	1.26%
2021/08/27	5	16.05	0	0.00	16.15	5	1,197	0.42%
2021/08/26	0	0.00	3	15.87	16.15	-3	1,152	-0.26%
2021/08/25	9	14.81	28	15.43	15.50	-19	1,065	-1.78%
2021/08/20	0	0.00	1	13.30	13.15	-1	976	-0.10%
2021/08/18	0	0.00	2	12.70	13.60	-2	1,016	-0.20%
2021/08/17	0	0.00	10	12.40	12.55	-10	1,035	-0.97%
2021/07/30	0	0.00	4	13.95	14.10	-4	1,245	-0.32%
2021/07/28	20	13.33	0	0.00	13.55	20	1,260	1.59%
2021/07/27	0	0.00	0.5	14.12	13.95	-0.5	1,291	-0.04%
2021/07/23	2	14.30	0	0.00	14.25	2	1,358	0.15%
2021/07/22	10	14.53	0	0.00	14.30	10	1,437	0.70%
2021/07/19	0	0.00	0.5	14.87	14.75	-0.5	1,621	-0.03%
2021/07/15	0	0.00	3	13.10	13.15	-3	1,735	-0.17%
2021/07/14	3	12.98	12	13.02	13.00	-9	1,790	-0.50%
2021/07/12	0	0.00	4	13.78	13.70	-4	1,882	-0.21%
2021/07/08	6	14.04	8	13.93	14.10	-2	2,080	-0.10%
2021/07/07	15	14.79	7	14.99	14.65	8	2,151	0.37%
2021/07/06	0	0.00	1.2	14.15	14.15	-1.2	2,101	-0.06%
2021/06/29	0	0.00	0	12.60	12.35	0	2,472	0.00%
2021/06/22	2	12.65	0	0.00	12.70	2	2,976	0.07%
2021/06/21	3	12.95	0	0.00	12.85	3	3,069	0.10%
2021/06/15	0	0.00	1	13.05	13.00	-1	3,270	-0.03%
2021/06/10	0	0.00	1	13.00	13.05	-1	3,680	-0.03%
2021/06/07	0	0.00	3	12.92	12.85	-3	4,164	-0.07%
2021/06/03	0	0.00	1	13.10	13.15	-1	4,350	-0.02%
2021/06/02	1.2	12.96	0	0.00	12.85	1.2	4,377	0.03%
2021/06/01	2	13.50	0	0.00	13.45	2	4,378	0.05%
2021/05/27	5	13.20	0	0.00	13.20	5	4,461	0.11%
2021/05/26	0	0.00	8	13.35	13.50	-8	4,490	-0.18%
2021/05/24	3	12.45	0	0.00	12.50	3	4,683	0.06%
2021/05/21	5	12.15	0	0.00	12.35	5	4,687	0.11%
2021/05/19	5	12.10	0	0.00	12.35	5	4,695	0.11%
2021/05/18	0	0.00	1	11.80	11.80	-1	4,717	-0.02%
2021/05/17	5	10.81	0	0.00	10.75	5	4,702	0.11%
2021/05/12	5	11.50	12	11.77	12.70	-7	4,659	-0.15%
2021/05/11	2	13.00	0	0.00	12.75	2	4,629	0.04%
2021/05/10	3	13.93	0	0.00	13.85	3	4,602	0.07%
2021/05/07	0	0.00	1	13.80	14.15	-1	4,594	-0.02%
2021/05/06	0	0.00	0	13.30	13.35	0	4,572	0.00%
2021/05/05	3	13.72	0	13.45	13.45	3	4,561	0.07%
2021/05/04	1	13.40	2	13.45	13.40	-1	4,548	-0.02%
2021/05/03	0	0.00	4	14.45	14.45	-4	4,510	-0.09%
2021/04/28	22	14.83	4	14.78	14.85	18	4,451	0.40%
2021/04/27	7	14.38	7	13.06	15.45	0	4,384	0.00%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	0	0.00	125	15.64	15.60	-125	4,276	-2.92%	大賣/鉅額交易
2021/04/22	8	17.41	11	17.80	17.30	-3	4,226	-0.07%
2021/04/21	2	19.20	1	19.25	19.20	1	4,094	0.02%
2021/04/20	18	19.78	1	19.90	19.65	17	4,068	0.42%
2021/04/19	15	19.95	11	19.98	20.00	4	4,047	0.10%
2021/04/16	4.1	19.23	0	0.00	19.25	4.1	4,000	0.10%
2021/04/15	15	19.54	4	19.53	19.50	11	4,005	0.27%
2021/04/14	30	19.52	44.5	19.63	20.15	-14.5	3,990	-0.36%
2021/04/13	22	19.06	11.5	18.86	19.80	10.5	3,970	0.26%
2021/04/12	2	18.03	1	18.30	18.05	1	3,919	0.03%
2021/04/09	11	17.82	0	0.00	17.95	11	3,896	0.28%
2021/04/08	10	17.55	24	17.20	17.10	-14	3,868	-0.36%
2021/04/07	17	17.99	5	18.17	17.95	12	3,801	0.32%
2021/04/06	24	18.86	2	18.88	18.55	22	3,748	0.59%
2021/04/01	34	19.07	10	18.83	18.80	24	3,754	0.64%
2021/03/31	4	17.53	9.8	16.94	18.15	-5.8	3,609	-0.16%
2021/03/30	30	16.44	4.4	16.36	16.50	25.6	3,484	0.74%
2021/03/29	14.3	16.69	8.2	16.45	16.70	6.2	3,482	0.18%
2021/03/26	20.7	15.69	0	0.00	16.50	20.7	3,410	0.61%
2021/03/25	13	15.17	2	15.13	15.25	11	3,380	0.33%
2021/03/24	3	13.77	4	13.65	14.50	-1	3,338	-0.03%
2021/03/23	1	13.10	0	0.00	13.20	1	3,259	0.03%
2021/03/22	3.6	13.26	21	13.36	13.25	-17.4	3,261	-0.53%
2021/03/19	13.3	13.21	8	13.13	13.40	5.3	3,294	0.16%
2021/03/18	18	12.78	6	12.85	13.30	12	3,317	0.36%
2021/03/17	6	13.27	50	14.15	13.15	-44	3,256	-1.35%
2021/03/16	56.3	14.44	50	14.39	14.55	6.3	3,190	0.20%
2021/03/15	17	13.39	0	0.00	13.50	17	2,944	0.58%
2021/03/12	2	12.00	18	12.17	12.30	-16	2,890	-0.55%
2021/03/11	0	0.00	3	11.20	11.20	-3	2,737	-0.11%
2021/03/10	17	9.56	92	10.20	10.20	-75	2,737	-2.74%
2021/03/09	10	9.27	5	9.13	9.31	5	2,597	0.19%
2021/03/08	31	9.26	0	0.00	9.13	31	2,577	1.20%
2021/03/05	2	9.08	0	9.10	9.05	2	2,555	0.08%
2021/03/03	0	9.20	2	9.06	9.21	-2	2,545	-0.08%
2021/03/02	12	9.32	51	9.39	9.23	-39	2,532	-1.54%
2021/02/26	2	9.21	0	0.00	9.18	2	2,495	0.08%
2021/02/25	104	9.53	2	9.24	9.48	102	2,461	4.14%	大買/鉅額交易
2021/02/24	7	8.66	38	9.10	9.24	-31	2,314	-1.34%
2021/02/22	0	8.97	0	0.00	8.35	0	2,215	0.00%
2021/02/19	4	8.38	0	0.00	8.35	4	2,255	0.18%
2021/02/18	12	8.47	3	8.44	8.39	9	2,279	0.39%
2021/02/17	10	8.28	3	8.35	8.30	7	2,254	0.31%
2021/02/01	0	7.60	0	0.00	7.81	0	2,273	0.00%
2021/01/29	0	8.00	0	0.00	7.89	0	2,281	0.00%
2021/01/25	0	7.96	0	0.00	8.04	0	2,363	0.00%
2021/01/21	0	0.00	3	7.98	7.92	-3	2,492	-0.12%
2021/01/20	3	8.00	0	0.00	7.99	3	2,554	0.12%
2021/01/19	10	8.28	0	0.00	8.26	10	2,704	0.37%
2021/01/15	3	8.40	0	0.00	8.13	3	2,910	0.10%
2021/01/14	2	8.53	0	0.00	8.45	2	2,907	0.07%
2021/01/08	2	9.09	1	9.10	8.95	1	2,836	0.04%
2021/01/07	4	9.31	2	9.37	9.28	2	2,803	0.07%
2021/01/06	23	9.45	80	9.55	9.40	-57	2,778	-2.05%
2021/01/05	0	0.00	41	9.10	9.26	-41	2,661	-1.54%
2021/01/04	10	8.54	0	0.00	8.54	10	2,642	0.38%
2020/12/31	0	8.71	0	0.00	8.50	0	2,638	0.00%
2020/12/30	11	8.78	0	0.00	8.71	11	2,628	0.42%
2020/12/29	11	8.92	5	8.83	8.80	6	2,625	0.23%
2020/12/28	58	8.88	40	8.89	8.94	18	2,592	0.69%
2020/12/25	2	8.24	2	8.42	8.59	0	2,528	0.00%
2020/12/23	15	8.10	1	8.24	8.21	14	2,515	0.56%
2020/12/22	51	8.81	35	8.76	8.34	16	2,565	0.62%
2020/12/21	38	8.56	6	8.53	8.52	32	2,651	1.21%
2020/12/18	0	0.00	25	8.51	8.50	-25	2,667	-0.94%
2020/12/17	1	8.26	0	0.00	8.31	1	2,651	0.04%
2020/12/16	35	8.33	2	8.40	8.29	33	2,682	1.23%
2020/12/15	1	8.38	16	8.39	8.26	-15	2,647	-0.57%
2020/12/14	13	8.33	38	8.27	8.57	-25	2,580	-0.97%
2020/12/11	0	0.00	21	7.81	7.80	-21	2,503	-0.84%
2020/12/10	20	7.96	5	7.91	8.05	15	2,473	0.61%
2020/12/09	6	7.83	0	0.00	7.86	6	2,415	0.25%
2020/12/08	45	7.87	15	7.94	7.65	30	2,382	1.26%
2020/12/07	19	7.91	45	8.05	8.22	-26	2,315	-1.12%
2020/12/04	19	7.22	55	7.26	7.56	-36	2,173	-1.66%
2020/12/03	15	6.98	5	7.00	6.88	10	2,110	0.47%
2020/12/02	0	0.00	1	6.88	6.82	-1	2,107	-0.05%
2020/12/01	5	6.82	0	0.00	6.84	5	2,110	0.24%
2020/11/30	0	0.00	9	6.88	6.89	-9	2,108	-0.43%
2020/11/27	18	6.87	4	6.91	6.90	14	2,095	0.67%
2020/11/25	17	6.84	0	0.00	6.76	17	2,095	0.81%
2020/11/23	0	0.00	5	6.59	6.59	-5	2,067	-0.24%
2020/11/20	2	6.65	0	0.00	6.60	2	2,065	0.10%
2020/11/18	19	7.19	18	7.14	6.88	1	2,042	0.05%
2020/11/13	1	6.46	0	0.00	6.41	1	1,961	0.05%
2020/11/11	5	6.62	0	0.00	6.60	5	2,001	0.25%
2020/11/05	12	6.92	0	0.00	7.00	12	1,946	0.62%
2020/11/04	0	0.00	5	6.61	6.67	-5	1,900	-0.26%
2020/11/03	0	0.00	3	6.68	6.63	-3	1,888	-0.16%
2020/10/30	5	7.12	47	7.12	6.88	-42	1,836	-2.29%
2020/10/29	47	6.43	2	6.48	7.13	45	1,775	2.53%
2020/10/28	23	6.66	0	0.00	6.68	23	1,693	1.36%
2020/10/27	121	7.39	17	7.08	7.00	104	1,612	6.45%	大買/鉅額交易
2020/10/26	4	6.96	10	6.96	6.96	-6	1,441	-0.42%
2020/10/23	27	6.05	2	6.33	6.33	25	1,319	1.89%
2020/10/13	0	0.00	4	5.20	5.25	-4	1,110	-0.36%
2020/10/12	0	0.00	4	5.61	5.28	-4	1,085	-0.37%
2020/10/07	0	0.00	31	5.67	5.68	-31	1,039	-2.98%
2020/09/30	3	5.96	1	5.91	5.97	2	987	0.20%
2020/09/29	29	6.04	0	0.00	6.00	29	967	3.00%
2020/09/28	0	0.00	20	5.70	5.53	-20	937	-2.13%
2020/09/25	2	6.03	16	5.89	5.74	-14	918	-1.52%
2020/09/24	38	6.13	2	5.97	6.31	36	817	4.40%
2020/09/23	2	5.74	0	0.00	5.74	2	655	0.31%
2020/09/22	0	5.20	5	5.30	5.22	-5	592	-0.84%
2020/09/21	5	5.00	0	0.00	5.29	5	557	0.90%
2020/09/10	2	4.85	17	4.85	4.85	-15	473	-3.16%
2020/09/04	6	4.84	3	4.89	4.79	3	434	0.69%
2020/08/28	0	0.00	1	4.42	4.38	-1	428	-0.23%
2020/08/24	1	4.42	0	0.00	4.39	1	418	0.24%
2020/08/18	0	0.00	28	4.62	4.65	-28	392	-7.13%
2020/08/14	10	4.14	0	0.00	4.17	10	326	3.06%
2020/08/03	0	4.00	0	0.00	4.00	0	305	0.00%
2020/07/23	9	4.14	0	0.00	4.15	9	308	2.92%
2020/07/20	9	4.17	0	0.00	4.17	9	301	2.99%
2020/07/13	1	4.19	0	0.00	4.24	1	290	0.34%
2020/07/08	0	4.20	0	0.00	4.20	0	286	0.00%
2020/06/22	20	4.39	0	0.00	4.38	20	270	7.40%
2020/06/08	0	0.00	5	4.50	4.47	-5	279	-1.79%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.00%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/03/25	0	3.10	0	0.00	3.13	0	265	0.00%
2020/03/10	0	0.00	2	3.80	3.96	-2	273	-0.73%
2020/02/25	0	4.10	0	0.00	4.07	0	282	0.00%
2020/02/20	0	4.13	0	0.00	4.13	0	285	0.00%
2020/02/13	0	4.57	0	0.00	4.15	0	300	0.00%
2020/02/11	0	4.16	0	0.00	4.16	0	302	0.00%
2020/01/13	0	4.41	0	0.00	4.37	0	300	0.00%
2019/12/18	0	4.39	0	0.00	4.41	0	308	0.00%
2019/12/17	0	4.31	0	0.00	4.37	0	317	0.00%
2019/12/16	0	4.37	0	0.00	4.39	0	312	0.00%
2019/11/20	0	4.00	0	0.00	4.03	0	271	0.00%
2019/11/19	0	3.95	0	0.00	3.98	0	270	0.00%
2019/10/30	0	4.24	0	0.00	4.24	0	246	0.00%
2019/10/21	0	4.30	0	0.00	4.38	0	247	0.00%
2019/10/17	0	4.31	0	0.00	4.39	0	249	0.00%
2019/10/09	0	0.00	2	4.45	4.45	-2	233	-0.86%
2019/10/08	5	4.51	3	4.48	4.47	2	229	0.87%
2019/08/21	0	4.60	0	0.00	4.61	0	217	0.00%
2019/08/20	0	4.56	0	0.00	4.60	0	222	0.00%
2019/05/15	5	4.69	0	0.00	4.69	5	796	0.63%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/15	0	5.00	5	5.02	5.01	-5	1,299	-0.38%
2019/04/11	5	5.06	0	0.00	5.02	5	1,422	0.35%
2019/04/08	0	0.00	2	5.20	5.16	-2	1,685	-0.12%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/25	2	4.85	67	4.89	4.87	-65	2,983	-2.18%
2019/03/21	0	0.00	80	5.19	5.14	-80	2,975	-2.69%
2019/03/20	6	5.44	0	0.00	5.44	6	2,948	0.20%
2019/03/18	0	5.31	0	0.00	5.31	0	2,941	0.00%
2019/03/14	6	5.35	0	0.00	5.36	6	2,941	0.20%
2019/03/13	10	5.37	0	0.00	5.32	10	2,943	0.34%
2019/03/12	20	5.52	0	0.00	5.41	20	2,941	0.68%
2019/03/11	20	5.54	0	0.00	5.53	20	2,934	0.68%
2019/03/08	10	5.41	0	0.00	5.41	10	2,935	0.34%
2019/03/07	20	5.43	5	5.55	5.36	15	2,932	0.51%
2019/03/06	0	5.54	0	0.00	5.53	0	2,925	0.00%
2019/03/05	20	5.70	0	0.00	5.54	20	2,913	0.69%
2019/02/27	10	5.89	0	0.00	5.86	10	2,888	0.35%
2019/02/26	10	5.76	10	5.72	5.76	0	2,877	0.00%
2019/02/22	0	0.00	10	5.70	5.64	-10	2,809	-0.36%
2019/02/20	0	0.00	10	5.28	5.24	-10	2,738	-0.37%
2019/02/14	0	0.00	1	5.28	5.27	-1	2,699	-0.04%
2019/02/13	0	0.00	12	5.15	5.19	-12	2,682	-0.45%
2019/02/12	1	5.20	0	0.00	5.20	1	2,662	0.04%
2019/01/24	0	0.00	2	5.03	4.93	-2	2,577	-0.08%
2019/01/22	0	0.00	10	4.97	4.90	-10	2,518	-0.40%
2019/01/21	20	4.83	2	5.00	5.02	18	2,494	0.72%
2019/01/17	0	0.00	20	4.89	4.86	-20	2,398	-0.83%
2019/01/16	11	4.65	0	0.00	4.63	11	2,308	0.48%
2019/01/14	0	4.32	0	0.00	4.43	0	2,269	0.00%
2019/01/09	10	4.43	0	0.00	4.43	10	2,213	0.45%
2019/01/08	29	4.50	0	0.00	4.46	29	2,174	1.33%
2019/01/04	10	4.51	0	0.00	4.51	10	2,134	0.47%
2019/01/03	10	4.74	25	4.58	4.50	-15	2,105	-0.71%
2019/01/02	24	4.97	0	0.00	4.92	24	2,012	1.19%
2018/12/27	0	0.00	24	4.78	4.79	-24	1,871	-1.28%
2018/12/26	26	4.72	7	4.79	4.82	19	1,723	1.10%
2018/12/25	2	4.10	15	4.16	4.39	-13	1,487	-0.87%
2018/12/24	27	3.97	5	4.20	4.10	22	1,361	1.62%
2018/12/21	3	3.72	2	3.72	3.55	1	808	0.12%
2018/12/20	2	3.59	0	0.00	3.57	2	729	0.27%
2018/11/05	0	5.50	0	0.00	5.20	0	317	0.00%
2018/10/08	0	5.80	0	0.00	5.46	0	639	0.00%
2018/09/12	0	5.53	0	0.00	5.53	0	1,537	0.00%
2018/09/10	0	0.00	7	5.51	5.50	-7	1,568	-0.45%
2018/09/07	0	5.76	0	0.00	5.71	0	1,567	0.00%
2018/09/05	2	6.12	2	6.08	6.08	0	1,575	0.00%
2018/08/13	0	0.00	4	6.04	5.90	-4	1,982	-0.20%
2018/08/08	2	6.41	0	0.00	6.40	2	1,985	0.10%
2018/07/23	0	0.00	1	6.61	6.47	-1	1,870	-0.05%
2018/07/18	0	0.00	9	7.04	6.85	-9	1,885	-0.48%
2018/07/17	0	6.82	0	0.00	6.84	0	1,878	0.00%
2018/07/10	1	6.64	0	0.00	6.63	1	1,915	0.05%
2018/07/05	0	0.00	8	6.68	6.66	-8	1,896	-0.42%
2018/07/03	0	0.00	6	7.01	6.70	-6	1,883	-0.32%
2018/06/29	14	6.86	0	0.00	6.97	14	1,770	0.79%
2018/06/26	10	6.99	0	0.00	6.96	10	1,635	0.61%
2018/06/25	0	0.00	4	7.03	7.14	-4	1,563	-0.26%
2018/06/22	5	7.00	10	7.21	7.05	-5	1,412	-0.35%
2018/06/21	1	6.60	0	0.00	6.80	1	1,300	0.08%
2018/06/19	0	6.36	0	0.00	6.36	0	1,216	0.00%
2018/06/11	0	6.60	0	0.00	6.63	0	1,199	0.00%
2018/06/08	0	0.00	1	6.72	6.69	-1	1,173	-0.09%
2018/06/07	4	6.99	3	6.93	6.85	1	1,139	0.09%
2018/06/05	0	6.51	0	0.00	6.60	0	1,092	0.00%
2018/06/01	8	6.67	0	0.00	6.58	8	1,037	0.77%
2018/04/20	0	0.00	2	6.64	6.58	-2	804	-0.25%
2018/04/19	0	0.00	1	6.95	6.77	-1	810	-0.12%
2018/04/18	0	0.00	2	6.70	6.78	-2	742	-0.27%
2018/04/17	3	6.72	1	6.60	6.60	2	722	0.28%
2018/04/13	3	6.30	0	0.00	6.27	3	654	0.46%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/30	0	0.00	1	6.30	6.30	-1	575	-0.17%
2018/03/29	0	0.00	2	6.48	6.38	-2	569	-0.35%
2018/03/27	1	6.29	6	6.20	6.23	-5	570	-0.88%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/08	0	0.00	2	6.10	6.41	-2	550	-0.36%
2018/03/06	2	5.67	0	0.00	5.73	2	503	0.40%
2018/03/01	0	0.00	1	5.92	5.93	-1	500	-0.20%
2018/02/27	0	5.81	0	0.00	5.85	0	499	0.00%
2018/02/26	1	5.78	0	0.00	5.80	1	501	0.20%
2018/02/05	0	5.78	0	0.00	5.73	0	555	0.00%
2018/01/17	10	6.50	0	0.00	6.55	10	487	2.05%
2018/01/15	0	6.00	0	0.00	6.05	0	395	0.00%