福華 (8085)-聯邦-大業券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	71.70	2	71.60	71.50	-1	6,567	-0.02%
2024/04/26	4	66.78	0	0.00	65.90	4	7,125	0.06%
2024/04/25	3	68.23	1	68.70	68.20	2	7,151	0.03%
2024/04/24	0	0.00	4	68.95	68.70	-4	7,243	-0.06%
2024/04/23	3	67.80	2	70.00	65.00	1	7,329	0.01%
2024/04/19	2	67.70	1	69.10	68.70	1	7,610	0.01%
2024/04/18	2	71.20	0	0.00	70.30	2	7,565	0.03%
2024/04/11	0	0.00	5	68.50	67.20	-5	7,483	-0.07%
2024/04/10	4	71.38	2	68.50	67.50	2	7,416	0.03%
2024/04/09	2	74.85	2	73.90	73.50	0	7,253	0.00%
2024/04/08	8	76.54	0	0.00	76.00	8	7,216	0.11%
2024/04/03	2	77.85	1	79.00	77.50	1	7,196	0.01%
2024/04/02	1	78.70	7	79.33	78.80	-6	7,171	-0.08%
2024/04/01	1	77.50	0	0.00	77.20	1	7,126	0.01%
2024/03/29	3	74.37	1	74.30	74.30	2	7,091	0.03%
2024/03/28	0	0.00	6	74.93	75.50	-6	6,996	-0.09%
2024/03/27	9	73.74	3	74.40	72.80	6	6,953	0.09%
2024/03/26	3	71.20	0	0.00	72.00	3	7,066	0.04%
2024/03/25	11	73.39	12	73.11	72.50	-1	7,564	-0.01%
2024/03/22	1	73.80	0	0.00	74.30	1	7,702	0.01%
2024/03/20	1	72.50	0	0.00	71.30	1	7,734	0.01%
2024/03/18	0	0.00	7	73.90	73.50	-7	7,671	-0.09%
2024/03/13	4	71.80	0	0.00	70.10	4	7,614	0.05%
2024/03/12	3	73.27	0	0.00	73.30	3	7,579	0.04%
2024/03/11	0	0.00	4	72.10	73.70	-4	7,520	-0.05%
2024/03/08	9	68.61	9	69.21	70.00	0	7,409	0.00%
2024/03/07	6	70.75	2	71.40	70.00	4	7,336	0.05%
2024/03/06	7	71.39	7	71.84	72.00	0	7,252	0.00%
2024/02/27	0	0.00	1	70.30	69.50	-1	5,823	-0.02%
2024/02/22	1	68.00	0	0.00	67.00	1	5,301	0.02%
2024/01/29	0	0.00	50	62.50	61.50	-50	4,180	-1.20%
2024/01/16	0	0.00	1	58.30	57.80	-1	3,373	-0.03%
2024/01/15	1	56.00	0	0.00	57.20	1	3,233	0.03%
2023/12/26	1	55.10	1	53.30	53.90	0	2,432	0.00%
2023/12/20	1	55.50	1	55.90	55.60	0	1,980	0.00%
2023/11/02	0	0.00	0	36.35	36.25	0	987	0.00%
2023/09/26	0	0.00	1	40.75	39.50	-1	1,165	-0.09%
2023/09/20	0	0.00	1	39.60	38.50	-1	1,344	-0.07%
2023/09/19	2	40.25	0	0.00	41.10	2	1,329	0.15%
2023/09/12	0	0.00	0.9	34.40	34.30	-0.9	1,565	-0.06%
2023/08/28	1	44.55	1	43.15	42.65	0	1,745	0.00%
2023/07/06	50	50.30	0	0.00	50.20	50	3,092	1.62%
2023/06/07	0	0.00	1	37.75	37.95	-1	2,174	-0.05%
2023/06/06	1	37.10	0	0.00	36.95	1	2,168	0.05%
2023/05/29	0	0.00	1	36.85	36.90	-1	2,005	-0.05%
2023/04/24	0	0.00	1	23.55	23.65	-1	373	-0.27%
2023/04/18	0	0.00	1	24.20	24.10	-1	304	-0.33%
2023/03/16	0	19.95	0	0.00	19.85	0	285	0.00%
2023/02/17	3	20.65	0	0.00	20.70	3	336	0.89%
2022/12/19	0	0.00	5	20.05	20.00	-5	382	-1.31%
2022/12/13	5	20.30	0	0.00	20.50	5	388	1.29%
2022/11/17	0	0.00	3	19.65	19.90	-3	556	-0.54%
2022/11/14	0	0.00	9	19.49	19.55	-9	567	-1.59%
2022/11/11	2	19.15	0	0.00	19.35	2	584	0.34%
2022/11/01	10	19.20	0	0.00	19.30	10	623	1.60%
2022/08/23	0	0.00	1	21.00	21.00	-1	527	-0.19%
2022/08/17	1	20.70	0	0.00	20.65	1	502	0.20%
2022/07/21	0	0.00	3	18.90	19.05	-3	440	-0.68%
2022/07/20	3	20.45	0	0.00	20.45	3	403	0.74%
2021/11/19	0	0.00	1	17.50	17.45	-1	2,435	-0.04%
2021/11/01	1	18.40	0	0.00	18.40	1	2,424	0.04%
2021/10/15	0	0.00	1	18.35	18.65	-1	2,363	-0.04%
2021/10/14	0	0.00	15	18.46	18.45	-15	2,371	-0.63%
2021/10/13	1	18.05	0	0.00	18.25	1	2,404	0.04%
2021/10/12	1	17.55	0	0.00	17.90	1	2,401	0.04%
2021/10/08	4	17.83	2	17.88	17.85	2	2,401	0.08%
2021/10/07	2	17.05	2	17.85	18.00	0	2,390	0.00%
2021/10/06	1	17.05	0	0.00	17.00	1	2,365	0.04%
2021/10/04	10	16.29	0	0.00	16.15	10	2,363	0.42%
2021/10/01	0	0.00	2	16.83	16.35	-2	2,377	-0.08%
2021/09/29	2	15.75	0	0.00	15.70	2	2,415	0.08%
2021/09/27	1	17.50	2	17.10	16.65	-1	2,340	-0.04%
2021/09/24	2	19.13	2	18.75	18.45	0	2,248	0.00%
2021/09/23	1	19.55	0	0.00	20.45	1	2,109	0.05%
2021/09/22	1	19.15	0	0.00	19.35	1	1,940	0.05%
2021/09/17	0	0.00	1	19.00	19.10	-1	1,829	-0.05%
2021/09/16	1	17.55	0	0.00	17.45	1	1,701	0.06%
2021/08/31	0	0.00	9	17.22	17.15	-9	1,313	-0.69%
2021/07/19	1	14.40	0	0.00	14.75	1	1,621	0.06%
2021/07/07	0	0.00	1	14.65	14.65	-1	2,151	-0.05%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/07/01	0	0.00	2	12.10	12.00	-2	2,237	-0.09%
2021/06/30	0	0.00	1	12.10	12.20	-1	2,307	-0.04%
2021/06/29	0	0.00	1	12.50	12.35	-1	2,472	-0.04%
2021/06/03	0	0.00	1	13.10	13.15	-1	4,350	-0.02%
2021/06/02	2	13.03	0	0.00	12.85	2	4,377	0.05%
2021/05/27	0	0.00	1	13.40	13.20	-1	4,461	-0.02%
2021/05/26	1	14.30	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	2	12.70	13.75	-2	4,601	-0.04%
2021/05/24	2	12.50	0	0.00	12.50	2	4,683	0.04%
2021/05/12	1	11.50	0	0.00	12.70	1	4,659	0.02%
2021/04/29	0	0.00	2	14.30	14.20	-2	4,472	-0.04%
2021/04/28	2	14.95	0	0.00	14.85	2	4,451	0.04%
2021/04/27	2	13.50	0	0.00	15.45	2	4,384	0.05%
2021/04/23	1	15.65	0	0.00	15.60	1	4,276	0.02%
2021/04/21	1	19.45	0	0.00	19.20	1	4,094	0.02%
2021/04/19	2	20.08	0	0.00	20.00	2	4,047	0.05%
2021/04/16	1	19.30	0	0.00	19.25	1	4,000	0.02%
2021/04/14	1	20.25	0	0.00	20.15	1	3,990	0.03%
2021/04/13	1	19.10	0	0.00	19.80	1	3,970	0.03%
2021/04/07	1	17.60	0	0.00	17.95	1	3,801	0.03%
2021/04/06	0	0.00	1	18.60	18.55	-1	3,748	-0.03%
2021/04/01	2	18.20	0	0.00	18.80	2	3,754	0.05%
2021/03/17	0	0.00	15	13.85	13.15	-15	3,256	-0.46%
2021/03/12	4	12.30	0	0.00	12.30	4	2,890	0.14%
2021/03/11	11	10.80	0	0.00	11.20	11	2,737	0.40%
2021/03/10	0	0.00	10	9.83	10.20	-10	2,737	-0.37%
2021/03/02	0	0.00	5	9.60	9.23	-5	2,532	-0.20%
2021/01/29	1	7.97	0	0.00	7.89	1	2,281	0.04%
2021/01/12	2	8.78	0	0.00	8.40	2	2,891	0.07%
2021/01/11	1	9.08	0	0.00	8.80	1	2,854	0.04%
2021/01/07	11	9.33	0	0.00	9.28	11	2,803	0.39%
2021/01/06	0	0.00	7	9.90	9.40	-7	2,778	-0.25%
2021/01/05	2	8.56	0	0.00	9.26	2	2,661	0.08%
2021/01/04	5	8.63	5	8.57	8.54	0	2,642	0.00%
2020/12/30	0	0.00	3	8.78	8.71	-3	2,628	-0.11%
2020/12/28	0	0.00	5	8.83	8.94	-5	2,592	-0.19%
2020/12/24	3	8.27	0	0.00	8.20	3	2,527	0.12%
2020/12/14	0	0.00	3	8.43	8.57	-3	2,580	-0.12%
2020/12/10	0	0.00	7	7.91	8.05	-7	2,473	-0.28%
2020/12/07	0	0.00	7	8.15	8.22	-7	2,315	-0.30%
2020/12/04	0	0.00	7	7.45	7.56	-7	2,173	-0.32%
2020/11/17	3	6.72	0	0.00	6.89	3	1,990	0.15%
2020/10/28	2	6.59	0	0.00	6.68	2	1,693	0.12%
2020/10/27	4	7.39	0	0.00	7.00	4	1,612	0.25%
2020/10/23	5	6.32	0	0.00	6.33	5	1,319	0.38%
2020/10/16	0	0.00	13	5.29	5.27	-13	1,146	-1.13%
2020/10/06	0	0.00	5	5.95	5.90	-5	1,015	-0.49%
2020/10/05	0	0.00	2	6.05	5.97	-2	999	-0.20%
2020/09/29	0	0.00	4	5.94	6.00	-4	967	-0.41%
2020/09/25	10	5.85	0	0.00	5.74	10	918	1.09%
2020/09/24	5	6.31	0	0.00	6.31	5	817	0.61%
2020/09/22	2	5.20	0	0.00	5.22	2	592	0.34%
2020/09/21	1	5.04	0	0.00	5.29	1	557	0.18%
2020/09/11	2	4.65	0	0.00	4.75	2	484	0.41%
2020/09/09	2	4.83	0	0.00	4.90	2	469	0.43%
2020/09/07	2	4.88	0	0.00	4.91	2	452	0.44%
2020/09/04	10	5.00	0	0.00	4.79	10	434	2.30%
2020/03/02	0	0.00	1	3.94	3.94	-1	285	-0.35%
2019/03/05	0	5.59	0	0.00	5.54	0	2,913	0.00%
2019/01/04	0	0.00	8	4.50	4.51	-8	2,134	-0.37%
2018/12/27	6	4.93	0	0.00	4.79	6	1,871	0.32%
2018/12/24	2	4.21	0	0.00	4.10	2	1,361	0.15%
2018/08/10	0	0.00	4	6.40	6.30	-4	1,982	-0.20%
2018/08/08	0	0.00	2	6.42	6.40	-2	1,985	-0.10%
2018/08/06	0	6.59	0	0.00	6.53	0	1,981	0.00%
2018/07/31	0	0.00	4	6.78	6.70	-4	2,048	-0.20%
2018/07/23	2	6.63	0	0.00	6.47	2	1,870	0.11%
2018/07/18	8	6.99	0	0.00	6.85	8	1,885	0.42%
2018/07/13	6	6.95	6	7.11	7.03	0	1,918	0.00%
2018/07/03	0	0.00	18	7.05	6.70	-18	1,883	-0.96%
2018/07/02	18	6.91	0	0.00	6.83	18	1,798	1.00%
2018/04/18	1	6.82	0	0.00	6.78	1	742	0.13%
2018/04/12	0	0.00	1	6.40	6.27	-1	650	-0.15%