福華 (8085)-國泰券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	65.80	0	0.00	66.10	1	6,886	0.01%
2024/04/29	1	66.00	0	0.00	67.00	1	7,005	0.01%
2024/04/26	1	67.00	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	68.00	0	0.00	68.20	1	7,151	0.01%
2024/04/24	1	68.80	0	0.00	68.70	1	7,243	0.01%
2024/04/22	1	68.50	0	0.00	68.00	1	7,401	0.01%
2024/04/17	3	71.73	3	71.93	71.80	0	7,542	0.00%
2024/04/15	0	0.00	6	69.30	70.90	-6	7,432	-0.08%
2024/04/12	0	0.00	2.2	67.24	68.10	-2.2	7,439	-0.03%
2024/04/11	6	68.48	10	68.70	67.20	-4	7,483	-0.05%
2024/04/10	14	68.31	67.3	68.78	67.50	-53.3	7,416	-0.72%
2024/04/09	1	76.00	1	73.50	73.50	0	7,253	0.00%
2024/04/08	2	76.30	1	76.00	76.00	1	7,216	0.01%
2024/04/03	2	77.95	2	78.25	77.50	0	7,196	0.00%
2024/04/02	1	79.00	5	78.38	78.80	-4	7,171	-0.06%
2024/04/01	3	77.50	0.8	76.87	77.20	2.3	7,126	0.03%
2024/03/29	6	76.72	5	74.78	74.30	1	7,091	0.01%
2024/03/28	1	75.70	7	77.19	75.50	-6	6,996	-0.09%
2024/03/27	2	74.10	0	0.00	72.80	2	6,953	0.03%
2024/03/26	2	73.05	7	72.66	72.00	-5	7,066	-0.07%
2024/03/25	7.5	74.88	81	74.28	72.50	-73.5	7,564	-0.97%
2024/03/22	80	74.43	0	0.00	74.30	80	7,702	1.04%
2024/03/20	3	74.17	3	73.00	71.30	0	7,734	0.00%
2024/03/19	4	72.70	4	73.80	73.50	0	7,738	0.00%
2024/03/18	3	74.20	3.2	73.56	73.50	-0.2	7,671	0.00%
2024/03/15	4	72.38	4	71.83	72.00	0	7,597	0.00%
2024/03/13	0	0.00	14	70.81	70.10	-14	7,614	-0.18%
2024/03/12	0	0.00	6	73.18	73.30	-6	7,579	-0.08%
2024/03/11	1	74.00	11	72.08	73.70	-10	7,520	-0.13%
2024/03/08	0	0.00	40.6	69.10	70.00	-40.6	7,409	-0.55%
2024/03/07	5	71.88	9	71.16	70.00	-4	7,336	-0.05%
2024/03/06	6.3	71.95	23	71.46	72.00	-16.7	7,252	-0.23%
2024/03/05	5.5	72.45	16	70.83	72.10	-10.5	7,192	-0.15%
2024/03/04	19	72.69	684	73.27	71.50	-665	7,034	-9.45%	大賣/鉅額交易
2024/03/01	321.7	79.07	333	78.16	73.80	-11.4	6,829	-0.17%	大買/大賣/
2024/02/29	55	73.10	210	76.19	76.40	-155	6,008	-2.58%	大賣/鉅額交易
2024/02/27	39.1	71.67	56	70.16	69.50	-16.9	5,823	-0.29%
2024/02/26	94	69.53	37.5	69.27	69.20	56.5	5,608	1.01%
2024/02/23	8.5	66.46	23	65.17	67.10	-14.5	5,425	-0.27%
2024/02/22	7	68.84	6	67.78	67.00	1	5,301	0.02%
2024/02/21	15	63.22	0	0.00	63.60	15	5,098	0.29%
2024/02/20	9	59.78	0	0.00	60.10	9	4,975	0.18%
2024/02/19	10.3	61.66	60	60.50	59.50	-49.7	4,926	-1.01%
2024/02/15	0.4	63.10	0	0.00	61.60	0.4	4,820	0.01%
2024/02/05	1	65.60	30	64.43	62.50	-29	4,760	-0.61%
2024/02/02	13	65.57	76.1	66.92	65.70	-63.1	4,644	-1.36%
2024/02/01	83.3	64.31	15	64.70	66.10	68.3	4,505	1.52%
2024/01/31	90	61.19	12	61.58	61.30	78	4,238	1.84%
2024/01/30	0.2	60.20	0	0.00	60.40	0.2	4,267	0.00%
2024/01/29	27	61.64	15	61.63	61.50	12	4,180	0.29%
2024/01/25	15	58.10	0	0.00	56.50	15	3,933	0.38%
2024/01/24	5	57.70	5	58.00	57.40	0	3,880	0.00%
2024/01/22	16	56.07	15	55.43	55.00	1	3,756	0.03%
2024/01/18	0	0.00	1,135	51.66	53.60	-1,135	3,614	-31.40%	大賣/鉅額交易
2024/01/17	5.2	52.71	16	52.67	52.60	-10.8	3,510	-0.31%
2024/01/16	10	59.30	1	59.10	57.80	9	3,373	0.27%
2024/01/15	1.6	57.94	130	58.74	57.20	-128.4	3,233	-3.97%	大賣/鉅額交易
2024/01/12	6.4	53.95	0.4	53.20	54.10	6	2,992	0.20%
2024/01/11	136.4	53.67	0	0.00	53.90	136.4	2,964	4.60%	大買/鉅額交易
2024/01/09	0	0.00	0.4	52.50	53.60	-0.4	2,889	-0.01%
2024/01/08	2	53.70	3	52.47	53.60	-1	2,850	-0.04%
2024/01/05	2.4	52.75	5	49.95	52.40	-2.6	2,756	-0.09%
2023/12/29	0	0.00	1	49.30	50.50	-1	2,581	-0.04%
2023/12/28	0.6	50.40	9	49.48	49.70	-8.4	2,557	-0.33%
2023/12/27	0	0.00	0.2	53.60	49.50	-0.2	2,495	-0.01%
2023/12/26	0.3	55.30	10.5	54.86	53.90	-10.2	2,432	-0.42%
2023/12/25	5.1	53.14	5	54.10	54.00	0.1	2,324	0.01%
2023/12/21	9.3	55.14	9	56.53	53.70	0.3	2,166	0.01%
2023/12/20	54.4	56.40	52	55.76	55.60	2.4	1,980	0.12%
2023/12/18	26	52.68	21	53.50	53.50	5	1,178	0.42%
2023/12/14	0	0.00	20	47.68	49.20	-20	1,106	-1.81%
2023/12/13	0	0.00	10	47.43	47.30	-10	1,065	-0.94%
2023/12/12	5	45.70	45	47.18	47.10	-40	1,051	-3.80%
2023/12/11	70	46.22	15	46.48	45.90	55	1,039	5.29%
2023/12/08	5	43.10	23	44.00	44.55	-18	966	-1.86%
2023/12/07	15	43.10	8	43.99	43.55	7	956	0.73%
2023/12/06	12	41.34	0	0.00	42.70	12	938	1.28%
2023/12/05	5	42.65	0	0.00	42.55	5	928	0.54%
2023/12/04	0	0.00	26	42.48	43.25	-26	935	-2.78%
2023/12/01	0	0.00	4	41.78	41.65	-4	936	-0.43%
2023/11/14	25	40.36	0	0.00	38.05	25	1,046	2.39%
2023/09/26	118	40.36	0	0.00	39.50	118	1,165	10.12%	大買/鉅額交易
2023/09/25	82	39.65	0	0.00	39.90	82	1,205	6.80%
2023/09/21	390	40.26	0	0.00	41.10	390	1,302	29.95%	大買/鉅額交易
2023/09/20	467	39.50	0	0.00	38.50	467	1,344	34.72%	大買/鉅額交易
2023/09/18	100	36.80	0	0.00	37.40	100	1,310	7.63%
2023/09/15	200	34.83	0	0.00	34.70	200	1,326	15.07%	大買/鉅額交易
2023/09/14	300	33.79	0	0.00	34.20	300	1,394	21.51%	大買/鉅額交易
2023/09/05	0	0.00	1	35.50	36.60	-1	1,651	-0.06%
2023/08/31	0	0.00	0.2	42.70	43.10	-0.2	1,688	-0.01%
2023/08/30	0	0.00	0.3	43.05	42.70	-0.3	1,719	-0.02%
2023/08/29	0.5	42.79	1	43.10	43.35	-0.5	1,740	-0.03%
2023/08/28	0	0.00	6	44.53	42.65	-6	1,745	-0.34%
2023/08/25	2	43.66	17	43.74	43.40	-15	1,743	-0.86%
2023/08/24	0	0.00	5	42.13	41.75	-5	1,782	-0.28%
2023/08/17	0	0.00	2	43.50	42.25	-2	1,962	-0.10%
2023/08/15	0	0.00	4	44.68	44.15	-4	2,002	-0.20%
2023/08/14	160	44.62	1	44.00	43.90	159	1,998	7.96%	大買/鉅額交易
2023/08/11	505	45.85	5	46.05	45.65	500	2,005	24.93%	大買/鉅額交易
2023/08/08	0	0.00	13	46.78	46.15	-13	2,137	-0.61%
2023/07/31	10	43.60	48	42.76	43.50	-38	2,655	-1.43%
2023/07/19	48	41.42	0	0.00	40.80	48	3,126	1.54%
2023/07/11	0	0.00	7	47.20	46.90	-7	3,160	-0.22%
2023/07/10	0	0.00	2	47.20	47.20	-2	3,146	-0.06%
2023/07/07	0	0.00	3	48.80	48.55	-3	3,126	-0.10%
2023/07/05	2	50.60	0	0.00	50.70	2	3,069	0.07%
2023/06/30	4	50.20	4	50.80	50.20	0	2,955	0.00%
2023/06/29	2	49.75	3	49.82	49.55	-1	2,907	-0.03%
2023/06/28	1	48.43	5	47.10	49.70	-4	2,844	-0.14%
2023/06/20	4	45.95	4	45.51	45.95	0	2,685	0.00%
2023/06/19	32	43.58	20	43.54	45.30	12	2,609	0.46%
2023/06/16	0	0.00	22	41.43	42.20	-22	2,490	-0.88%
2023/06/15	3	39.47	10	40.50	39.55	-7	2,413	-0.29%
2023/06/12	25	39.07	5	38.51	38.60	20	2,340	0.85%
2023/06/09	10	40.48	21	39.52	40.35	-11	2,298	-0.48%
2023/06/08	51	39.66	40	39.12	38.40	11	2,250	0.49%
2023/06/02	15	38.10	15	38.40	37.70	0	2,107	0.00%
2023/05/30	23	37.00	23	36.95	36.60	0	2,055	0.00%
2023/05/29	120	41.26	15	37.17	36.90	105	2,005	5.24%	大買/鉅額交易
2023/05/26	0	0.00	4	37.70	38.10	-4	1,815	-0.22%
2023/05/25	0	0.00	1	37.80	37.60	-1	1,792	-0.06%
2023/05/24	0	0.00	5	37.72	37.60	-5	1,784	-0.28%
2023/05/23	0	0.00	4	38.35	38.60	-4	1,767	-0.23%
2023/05/22	0	0.00	1	39.00	38.90	-1	1,752	-0.06%
2023/05/17	0	0.00	3	38.90	38.35	-3	1,665	-0.18%
2023/05/16	3	38.60	10	38.00	38.30	-7	1,632	-0.43%
2023/05/15	10	36.60	10	37.40	36.60	0	1,561	0.00%
2023/05/08	43	34.99	41	35.10	35.00	2	1,162	0.17%
2023/05/05	24	32.04	7	31.38	33.65	17	937	1.81%
2023/05/04	2	31.33	0	0.00	30.60	2	871	0.23%
2023/05/02	11	28.40	7	28.53	27.10	4	629	0.64%
2023/04/28	11	27.44	5	25.92	28.35	6	552	1.09%
2023/04/27	12	25.55	18	25.40	25.80	-6	506	-1.18%
2023/04/26	11	24.89	5.5	24.19	25.15	5.5	468	1.17%
2023/04/25	1.5	23.82	1	23.75	23.90	0.5	396	0.13%
2023/04/19	2	23.85	2	23.80	23.85	0	325	0.00%
2023/04/18	8	23.36	3	22.30	24.10	5	304	1.64%
2022/09/15	0	0.00	2	22.65	21.05	-2	830	-0.24%
2022/08/26	1	21.25	0	0.00	21.15	1	532	0.19%
2022/08/08	1	19.20	0	0.00	19.25	1	502	0.20%
2022/02/24	0	0.00	18	17.03	17.05	-18	478	-3.76%
2022/01/03	0	18.05	0	0.00	18.45	0	1,032	0.00%
2021/12/30	0.2	18.30	0	0.00	18.30	0.2	1,087	0.02%
2021/09/30	0	0.00	1	17.25	17.25	-1	2,426	-0.04%
2021/09/27	1	16.65	0	0.00	16.65	1	2,340	0.04%
2021/09/22	0	0.00	2	18.75	19.35	-2	1,940	-0.10%
2021/09/17	2	19.08	0	0.00	19.10	2	1,829	0.11%
2021/09/07	20	18.00	0	0.00	17.65	20	1,644	1.22%
2021/07/26	0	0.00	2.1	14.30	14.20	-2.1	1,326	-0.16%
2021/07/23	0	0.00	0	14.45	14.25	0	1,358	0.00%
2021/04/13	0	0.00	2	18.70	19.80	-2	3,970	-0.05%
2021/04/09	2	17.75	0	0.00	17.95	2	3,896	0.05%
2021/03/18	0	0.00	0.1	12.65	13.30	-0.1	3,317	0.00%
2021/03/12	0	0.00	4	12.30	12.30	-4	2,890	-0.14%
2021/02/24	0	0.00	676	8.55	9.24	-676	2,314	-29.21%	大賣/鉅額交易
2021/02/23	0	0.00	7	8.44	8.44	-7	2,215	-0.32%
2021/02/22	0	0.00	35	8.37	8.35	-35	2,215	-1.58%
2021/02/19	0	0.00	6	8.35	8.35	-6	2,255	-0.27%
2021/02/18	0	0.00	19	8.43	8.39	-19	2,279	-0.83%
2021/01/14	0	0.00	10	8.45	8.45	-10	2,907	-0.34%
2021/01/13	0	0.00	51	8.50	8.50	-51	2,905	-1.76%
2021/01/06	0	0.00	94	9.77	9.40	-94	2,778	-3.38%
2021/01/05	0	0.00	31	9.26	9.26	-31	2,661	-1.16%
2020/12/31	0	0.00	820	8.55	8.50	-820	2,638	-31.07%	大賣/鉅額交易
2020/12/30	0	0.00	61	8.80	8.71	-61	2,628	-2.32%
2020/12/29	0	0.00	11	8.86	8.80	-11	2,625	-0.42%
2020/12/28	0	0.00	57	8.85	8.94	-57	2,592	-2.20%
2020/12/22	0	0.00	104	8.73	8.34	-104	2,565	-4.05%	大賣/鉅額交易
2020/12/21	0	0.00	68	8.55	8.52	-68	2,651	-2.56%
2020/12/18	0	0.00	72	8.43	8.50	-72	2,667	-2.70%
2020/12/17	0	0.00	36	8.27	8.31	-36	2,651	-1.36%
2020/12/16	0	0.00	99	8.31	8.29	-99	2,682	-3.69%
2020/12/15	0	0.00	46	8.51	8.26	-46	2,647	-1.74%
2020/12/14	0	0.00	61	8.20	8.57	-61	2,580	-2.36%
2020/12/11	0	0.00	5	8.08	7.80	-5	2,503	-0.20%
2020/12/10	0	0.00	89	8.04	8.05	-89	2,473	-3.60%
2020/12/09	0	0.00	50	7.88	7.86	-50	2,415	-2.07%
2020/12/07	0	0.00	149	7.84	8.22	-149	2,315	-6.44%	大賣/鉅額交易
2020/10/26	0	0.00	500	6.96	6.96	-500	1,441	-34.70%	大賣/鉅額交易
2020/10/23	0	0.00	200	6.12	6.33	-200	1,319	-15.16%	大賣/鉅額交易
2020/10/08	1	5.57	0	0.00	5.57	1	1,057	0.09%
2020/09/29	21	5.53	0	0.00	6.00	21	967	2.17%
2020/09/25	238	5.70	0	0.00	5.74	238	918	25.92%	大買/鉅額交易
2020/05/19	194	3.66	0	0.00	3.69	194	225	86.15%	大買/鉅額交易
2020/03/17	403	3.40	0	0.00	3.42	403	278	144.88%	大買/鉅額交易
2019/08/30	147	4.50	0	0.00	4.48	147	191	76.68%	大買/鉅額交易
2019/08/15	169	4.43	0	0.00	4.47	169	231	73.00%	大買/鉅額交易
2019/08/13	140	4.37	0	0.00	4.39	140	231	60.52%	大買/鉅額交易
2019/08/07	24	4.42	0	0.00	4.42	24	241	9.94%
2019/08/02	158	4.50	0	0.00	4.52	158	253	62.35%	大買/鉅額交易
2019/07/26	41	4.57	0	0.00	4.58	41	251	16.33%
2019/07/24	71	4.55	0	0.00	4.61	71	268	26.44%
2019/07/19	194	4.54	0	0.00	4.53	194	260	74.62%	大買/鉅額交易
2019/07/02	110	4.57	0	0.00	4.58	110	382	28.79%	大買/鉅額交易
2019/06/26	98	4.51	0	0.00	4.54	98	435	22.52%
2019/06/19	201	4.55	0	0.00	4.56	201	515	39.03%	大買/鉅額交易
2019/06/05	124	4.53	0	0.00	4.55	124	582	21.27%	大買/鉅額交易
2019/05/27	249	4.42	0	0.00	4.43	249	666	37.36%	大買/鉅額交易
2019/04/17	129	5.00	0	0.00	5.00	129	1,276	10.10%	大買/鉅額交易
2019/04/02	63	4.80	0	0.00	4.94	63	2,006	3.14%
2019/03/29	64	4.79	0	0.00	5.00	64	2,532	2.53%
2018/12/27	0	0.00	2	4.75	4.79	-2	1,871	-0.11%
2018/12/20	919	3.57	0	0.00	3.57	919	729	125.90%	大買/鉅額交易
2018/11/02	1	5.27	0	0.00	5.18	1	320	0.31%
2018/06/25	0	0.00	1	7.05	7.14	-1	1,563	-0.06%
2018/06/21	1	6.85	0	0.00	6.80	1	1,300	0.08%