福華 (8085)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	70.70	2	71.70	70.70	0	6,531	0.00%
2024/05/08	4	70.10	0	0.00	71.50	4	6,567	0.06%
2024/04/26	0	0.00	2	67.50	65.90	-2	7,125	-0.03%
2024/04/25	1	68.10	0	0.00	68.20	1	7,151	0.01%
2024/04/15	0	0.00	1	69.20	70.90	-1	7,432	-0.01%
2024/04/10	6	67.80	0	0.00	67.50	6	7,416	0.08%
2024/04/09	1	74.30	0	0.00	73.50	1	7,253	0.01%
2024/04/03	0	0.00	2	79.20	77.50	-2	7,196	-0.03%
2024/04/01	20	76.60	22	77.13	77.20	-2	7,126	-0.03%
2024/03/29	2	76.60	1	76.10	74.30	1	7,091	0.01%
2024/03/28	8	76.65	0	0.00	75.50	8	6,996	0.11%
2024/03/18	0	0.00	1	74.70	73.50	-1	7,671	-0.01%
2024/03/04	0	0.00	0.2	71.40	71.50	-0.2	7,034	0.00%
2024/03/01	11.1	77.42	15	77.23	73.80	-3.9	6,829	-0.06%
2024/02/29	4.1	75.00	3	75.80	76.40	1.1	6,008	0.02%
2024/02/16	1	61.50	0.5	61.10	62.10	0.5	4,846	0.01%
2024/02/15	1	62.50	1	63.30	61.60	0	4,820	0.00%
2024/02/05	4	63.23	4	63.40	62.50	0	4,760	0.00%
2024/02/02	3	65.80	2	66.10	65.70	1	4,644	0.02%
2024/02/01	1	64.50	1	64.40	66.10	0	4,505	0.00%
2024/01/31	2	60.00	3	61.40	61.30	-1	4,238	-0.02%
2024/01/30	4	60.43	2	61.40	60.40	2	4,267	0.05%
2024/01/29	6	61.23	6	61.53	61.50	0	4,180	0.00%
2024/01/26	0	0.00	0.1	56.20	57.10	-0.1	3,946	0.00%
2024/01/23	0	0.00	1	55.60	55.60	-1	3,775	-0.03%
2024/01/22	1.1	55.89	0	0.00	55.00	1.1	3,756	0.03%
2024/01/18	3	53.40	3	53.73	53.60	0	3,614	0.00%
2024/01/16	2	58.40	2.6	58.19	57.80	-0.6	3,373	-0.02%
2024/01/15	9.6	57.26	1.1	58.50	57.20	8.6	3,233	0.26%
2024/01/12	0.1	54.50	0	0.00	54.10	0.1	2,992	0.00%
2024/01/11	0	0.00	0	54.40	53.90	0	2,964	0.00%
2024/01/08	1	52.20	1.2	53.20	53.60	-0.2	2,850	-0.01%
2024/01/05	1.2	52.58	2	52.45	52.40	-0.8	2,756	-0.03%
2024/01/02	2	49.58	4	49.66	49.50	-2	2,605	-0.08%
2023/12/29	2	49.53	5	50.50	50.50	-3	2,581	-0.12%
2023/12/28	2	48.88	1	49.60	49.70	1	2,557	0.04%
2023/12/27	7	51.69	3.1	49.58	49.50	3.9	2,495	0.16%
2023/12/26	3	53.57	2	53.85	53.90	1	2,432	0.04%
2023/12/25	5	53.72	6.2	53.65	54.00	-1.2	2,324	-0.05%
2023/12/22	1	53.50	1.2	53.78	52.70	-0.2	2,260	-0.01%
2023/12/21	5.5	55.83	5.3	55.68	53.70	0.2	2,166	0.01%
2023/12/20	17.3	57.39	18.2	58.08	55.60	-0.9	1,980	-0.04%
2023/12/19	8	56.51	7	56.47	58.80	1	1,355	0.07%
2023/12/18	1	53.50	0	0.00	53.50	1	1,178	0.08%
2023/12/15	0	0.00	1	49.50	48.70	-1	1,087	-0.09%
2023/12/13	3	47.30	3	47.50	47.30	0	1,065	0.00%
2023/12/11	4	46.23	3	45.45	45.90	1	1,039	0.10%
2023/11/03	2	36.70	2	37.30	38.00	0	980	0.00%
2023/09/20	0	0.00	2	39.20	38.50	-2	1,344	-0.15%
2023/09/19	4	38.00	4	40.35	41.10	0	1,329	0.00%
2023/09/18	2	36.00	0	0.00	37.40	2	1,310	0.15%
2023/09/07	2	35.00	2	34.45	34.40	0	1,607	0.00%
2023/06/29	3	49.55	3	49.70	49.55	0	2,907	0.00%
2023/06/28	2	48.18	2	49.18	49.70	0	2,844	0.00%
2023/06/27	0	0.00	1	46.05	45.95	-1	2,772	-0.04%
2023/06/21	1	45.80	0	0.00	45.60	1	2,722	0.04%
2023/06/20	0	0.00	1.5	45.08	45.95	-1.5	2,685	-0.06%
2023/06/19	2.5	44.75	3	44.53	45.30	-0.5	2,609	-0.02%
2023/06/16	2	41.23	0	0.00	42.20	2	2,490	0.08%
2023/06/12	0	0.00	1	39.40	38.60	-1	2,340	-0.04%
2023/06/09	1	40.30	0	0.00	40.35	1	2,298	0.04%
2023/06/02	0	0.00	1	38.45	37.70	-1	2,107	-0.05%
2023/05/30	1	36.40	1	36.95	36.60	0	2,055	0.00%
2023/05/29	1	38.05	0	0.00	36.90	1	2,005	0.05%
2023/05/25	0	0.00	1	37.80	37.60	-1	1,792	-0.06%
2023/05/22	0	0.00	2	39.10	38.90	-2	1,752	-0.11%
2023/05/18	1	38.75	0	0.00	38.75	1	1,685	0.06%
2023/05/17	0	0.00	1	38.35	38.35	-1	1,665	-0.06%
2023/05/16	1	38.75	0	0.00	38.30	1	1,632	0.06%
2023/05/11	0	0.00	1	36.00	37.50	-1	1,444	-0.07%
2023/05/10	0	0.00	6	34.76	36.00	-6	1,334	-0.45%
2023/05/08	27	35.35	20	35.36	35.00	7	1,162	0.60%
2023/05/05	2	32.45	2	31.75	33.65	0	937	0.00%
2023/05/04	5	31.32	3	30.88	30.60	2	871	0.23%
2023/04/27	6	25.80	6	25.45	25.80	0	506	0.00%
2023/04/20	0	0.00	5	23.18	22.95	-5	343	-1.46%
2023/04/18	5	23.18	0	0.00	24.10	5	304	1.64%
2023/04/17	0	0.00	2	22.15	22.35	-2	228	-0.87%
2023/03/22	2	20.20	0	0.00	20.15	2	180	1.11%
2023/02/21	0	0.00	0.1	20.85	20.70	-0.1	335	-0.01%
2023/02/20	0.1	18.65	0	0.00	20.75	0.1	336	0.01%
2023/01/30	0	0.00	1	21.55	21.55	-1	312	-0.32%
2022/10/13	0.1	19.55	0	0.00	19.35	0.1	719	0.02%
2022/09/05	0	0.00	2	24.50	24.55	-2	740	-0.27%
2022/09/01	2	23.73	0	0.00	23.30	2	704	0.28%
2022/08/17	0	0.00	3	20.50	20.65	-3	502	-0.60%
2022/08/16	1	20.00	1	20.45	20.45	0	492	0.00%
2022/08/04	0	0.00	8	19.30	19.00	-8	505	-1.58%
2022/08/02	4	19.45	4	19.55	19.55	0	499	0.00%
2022/08/01	0	0.00	5	19.80	19.55	-5	499	-1.00%
2022/07/21	6	19.90	0	0.00	19.05	6	440	1.36%
2022/07/20	8	20.59	0	0.00	20.45	8	403	1.98%
2022/07/19	0	0.00	2	19.55	19.90	-2	368	-0.54%
2022/07/18	4	19.48	0	0.00	19.05	4	335	1.19%
2021/12/06	0	0.00	0	16.05	16.55	0	1,705	0.00%
2021/11/19	0	0.00	2	17.70	17.45	-2	2,435	-0.08%
2021/11/11	1	16.75	0	0.00	16.70	1	2,450	0.04%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/09/27	0	0.00	5	17.46	16.65	-5	2,340	-0.21%
2021/09/24	4	19.03	6	18.60	18.45	-2	2,248	-0.09%
2021/09/23	1	19.45	1	19.80	20.45	0	2,109	0.00%
2021/09/22	0	0.00	5	18.40	19.35	-5	1,940	-0.26%
2021/09/17	12	19.07	0	0.00	19.10	12	1,829	0.66%
2021/09/13	0	0.00	5	17.60	17.55	-5	1,681	-0.30%
2021/09/08	0	0.00	1	17.20	17.30	-1	1,670	-0.06%
2021/09/02	5	18.05	10	18.01	17.95	-5	1,518	-0.33%
2021/08/30	2	16.75	2	16.35	16.85	0	1,267	0.00%
2021/08/26	0	0.00	6	15.50	16.15	-6	1,152	-0.52%
2021/08/03	0	0.00	5	14.10	14.65	-5	1,213	-0.41%
2021/08/02	5	14.13	0	0.00	14.10	5	1,225	0.41%
2021/07/30	0	0.00	10	14.19	14.10	-10	1,245	-0.80%
2021/07/29	10	13.88	10	13.83	13.75	0	1,246	0.00%
2021/07/27	0	0.00	4	14.15	13.95	-4	1,291	-0.31%
2021/07/22	0	0.00	20	14.50	14.30	-20	1,437	-1.39%
2021/07/20	10	14.38	0	0.00	14.25	10	1,561	0.64%
2021/07/19	26	14.73	0	0.00	14.75	26	1,621	1.60%
2021/07/13	0	0.00	1	13.50	13.25	-1	1,857	-0.05%
2021/07/08	1	13.95	0	0.00	14.10	1	2,080	0.05%
2021/07/07	4	14.90	0	0.00	14.65	4	2,151	0.19%
2021/06/28	0	0.00	2	12.70	12.55	-2	2,618	-0.08%
2021/06/24	3	12.55	0	0.00	12.60	3	2,808	0.11%
2021/06/22	0	0.00	1	12.90	12.70	-1	2,976	-0.03%
2021/05/13	0	0.00	1	12.05	12.20	-1	4,669	-0.02%
2021/05/11	1	13.45	0	0.00	12.75	1	4,629	0.02%
2021/05/07	0	0.00	1	14.00	14.15	-1	4,594	-0.02%
2021/05/04	0	0.00	1	13.35	13.40	-1	4,548	-0.02%
2021/04/28	5	14.82	0	0.00	14.85	5	4,451	0.11%
2021/04/26	0.1	14.05	0	0.00	14.05	0.1	4,297	0.00%
2021/04/23	0.2	15.60	3	15.75	15.60	-2.8	4,276	-0.07%
2021/04/22	3.2	17.55	0	0.00	17.30	3.2	4,226	0.08%
2021/04/21	3	19.32	0	0.00	19.20	3	4,094	0.07%
2021/04/20	6	19.84	0	0.00	19.65	6	4,068	0.15%
2021/04/19	0	0.00	15	19.05	20.00	-15	4,047	-0.37%
2021/04/14	8	18.90	0	0.00	20.15	8	3,990	0.20%
2021/04/13	0	0.00	0.3	19.70	19.80	-0.3	3,970	-0.01%
2021/04/12	7	18.34	5	18.05	18.05	2	3,919	0.05%
2021/04/08	0.1	17.10	0	0.00	17.10	0.1	3,868	0.00%
2021/04/07	0.1	18.10	0	0.00	17.95	0.1	3,801	0.00%
2021/04/01	0.2	18.80	0	0.00	18.80	0.2	3,754	0.01%
2021/03/17	4	13.34	1	13.85	13.15	3	3,256	0.09%
2021/03/16	1	14.10	9	14.69	14.55	-8	3,190	-0.25%
2021/03/15	0	0.00	5	13.50	13.50	-5	2,944	-0.17%
2021/03/12	5	11.76	0	0.00	12.30	5	2,890	0.17%
2021/03/09	10	9.36	0	0.00	9.31	10	2,597	0.38%
2021/02/26	0	0.00	10	9.18	9.18	-10	2,495	-0.40%
2021/02/02	0	0.00	13	8.05	7.95	-13	2,262	-0.57%
2021/01/13	13	8.57	0	0.00	8.50	13	2,905	0.45%
2021/01/08	0	0.00	1	9.21	8.95	-1	2,836	-0.04%
2021/01/04	0	0.00	3	8.64	8.54	-3	2,642	-0.11%
2020/12/31	0	0.00	10	8.53	8.50	-10	2,638	-0.38%
2020/12/29	10	8.80	0	0.00	8.80	10	2,625	0.38%
2020/12/28	10	8.79	0	0.00	8.94	10	2,592	0.39%
2020/12/23	1	8.17	0	0.00	8.21	1	2,515	0.04%
2020/12/14	0	0.00	5	8.57	8.57	-5	2,580	-0.19%
2020/12/07	3	8.20	0	0.00	8.22	3	2,315	0.13%
2020/12/04	0	0.00	3	7.40	7.56	-3	2,173	-0.14%
2020/12/02	0	0.00	32	6.87	6.82	-32	2,107	-1.52%
2020/11/27	32	6.79	0	0.00	6.90	32	2,095	1.53%
2020/10/27	3	7.20	0	0.00	7.00	3	1,612	0.19%
2020/10/23	0	0.00	20	6.06	6.33	-20	1,319	-1.52%
2020/09/28	0	0.00	10	5.54	5.53	-10	937	-1.07%
2020/09/25	10	5.69	0	0.00	5.74	10	918	1.09%
2020/09/24	10	6.27	0	0.00	6.31	10	817	1.22%
2020/09/23	0	0.00	7	5.31	5.74	-7	655	-1.07%
2020/09/22	3	5.18	0	0.00	5.22	3	592	0.51%
2020/09/21	7	5.29	0	0.00	5.29	7	557	1.26%
2020/09/18	3	4.82	10	4.80	4.81	-7	500	-1.40%
2020/09/14	10	4.75	0	0.00	4.78	10	485	2.06%
2019/08/30	0	0.00	69	4.49	4.48	-69	191	-35.99%
2019/05/17	0	0.00	47	4.61	4.58	-47	773	-6.08%
2019/04/30	0	0.00	20	5.00	5.00	-20	972	-2.06%
2019/04/23	0	0.00	11	4.90	4.77	-11	1,202	-0.92%
2019/04/09	2	5.07	0	0.00	5.04	2	1,550	0.13%
2019/04/08	2	5.22	20	5.19	5.16	-18	1,685	-1.07%
2019/04/02	0	0.00	30	4.98	4.94	-30	2,006	-1.50%
2019/03/13	0	0.00	3	5.43	5.32	-3	2,943	-0.10%
2019/03/12	0	0.00	1	5.51	5.41	-1	2,941	-0.03%
2019/03/05	55	5.63	0	0.00	5.54	55	2,913	1.89%
2019/02/21	0	0.00	45	5.39	5.61	-45	2,780	-1.62%
2019/02/18	12	5.21	30	5.28	5.21	-18	2,721	-0.66%
2019/02/15	32	5.16	0	0.00	5.15	32	2,707	1.18%
2019/02/14	0	0.00	5	5.29	5.27	-5	2,699	-0.19%
2019/02/13	20	5.19	0	0.00	5.19	20	2,682	0.75%
2019/02/12	0	0.00	10	5.02	5.20	-10	2,662	-0.38%
2019/01/28	18	4.93	0	0.00	4.92	18	2,598	0.69%
2019/01/24	5	4.94	0	0.00	4.93	5	2,577	0.19%
2019/01/23	15	5.02	0	0.00	5.00	15	2,562	0.59%
2019/01/21	0	0.00	20	5.02	5.02	-20	2,494	-0.80%
2019/01/18	70	4.90	0	0.00	4.71	70	2,434	2.87%
2019/01/17	10	4.84	0	0.00	4.86	10	2,398	0.42%
2019/01/15	0	0.00	1	4.52	4.53	-1	2,272	-0.04%
2019/01/04	0	0.00	10	4.51	4.51	-10	2,134	-0.47%
2019/01/03	40	4.59	0	0.00	4.50	40	2,105	1.90%
2019/01/02	20	4.92	0	0.00	4.92	20	2,012	0.99%
2018/12/25	0	0.00	10	4.39	4.39	-10	1,487	-0.67%
2018/12/24	31	4.19	0	0.00	4.10	31	1,361	2.28%
2018/12/22	11	3.77	11	3.89	3.90	0	1,013	0.00%
2018/12/04	1	5.32	0	0.00	5.29	1	267	0.37%
2018/07/20	0	0.00	5	6.75	6.70	-5	1,863	-0.27%
2018/07/16	3	7.05	0	0.00	6.92	3	1,885	0.16%
2018/07/13	2	7.20	0	0.00	7.03	2	1,918	0.10%
2018/06/26	0	0.00	30	7.01	6.96	-30	1,635	-1.83%
2018/06/25	10	7.38	10	6.89	7.14	0	1,563	0.00%
2018/06/22	10	7.24	0	0.00	7.05	10	1,412	0.71%
2018/06/21	20	6.91	0	0.00	6.80	20	1,300	1.54%
2018/06/11	0	0.00	12	6.68	6.63	-12	1,199	-1.00%
2018/06/08	12	6.70	0	0.00	6.69	12	1,173	1.02%
2018/06/07	0	0.00	19	6.92	6.85	-19	1,139	-1.67%
2018/06/05	10	6.65	3	6.85	6.60	7	1,092	0.64%
2018/06/01	0	0.00	3	6.72	6.58	-3	1,037	-0.29%
2018/05/30	3	6.15	0	0.00	6.20	3	968	0.31%
2018/05/29	11	6.29	0	0.00	6.21	11	961	1.14%
2018/04/20	1	6.60	0	0.00	6.58	1	804	0.12%
2018/04/18	0	0.00	11	6.76	6.78	-11	742	-1.48%
2018/04/17	1	6.60	0	0.00	6.60	1	722	0.14%
2018/03/29	0	0.00	20	6.30	6.38	-20	569	-3.51%
2018/03/28	0	0.00	20	6.19	6.17	-20	562	-3.56%
2018/03/27	20	6.30	0	0.00	6.23	20	570	3.51%
2018/03/21	10	6.17	0	0.00	6.30	10	535	1.87%
2018/03/08	20	6.41	0	0.00	6.41	20	550	3.64%
2018/01/12	5	5.70	0	0.00	5.71	5	369	1.35%