福華 (8085)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	72.00	0	0.00	71.50	0.2	6,567	0.00%
2024/05/02	0.1	66.10	0	0.00	66.10	0.1	6,886	0.00%
2024/04/26	0.1	68.00	0	0.00	65.90	0.1	7,125	0.00%
2024/04/23	1	69.90	1	68.60	65.00	0	7,329	0.00%
2024/04/22	0	69.80	3	69.50	68.00	-3	7,401	-0.04%
2024/04/19	0	0.00	1	71.20	68.70	-1	7,610	-0.01%
2024/04/18	2	70.75	1	70.50	70.30	1	7,565	0.01%
2024/04/17	1	71.80	0	0.00	71.80	1	7,542	0.01%
2024/04/11	0.1	68.20	0	0.00	67.20	0.1	7,483	0.00%
2024/04/08	1.1	76.21	0	0.00	76.00	1.1	7,216	0.02%
2024/04/03	1	79.00	0	0.00	77.50	1	7,196	0.01%
2024/04/01	0.2	77.07	0	0.00	77.20	0.2	7,126	0.00%
2024/03/29	1	76.10	1	74.60	74.30	0	7,091	0.00%
2024/03/28	1	76.60	3	75.20	75.50	-2	6,996	-0.03%
2024/03/27	10	73.70	10	73.65	72.80	0	6,953	0.00%
2024/03/25	10	74.43	8	72.90	72.50	2	7,564	0.03%
2024/03/22	0	0.00	1	74.60	74.30	-1	7,702	-0.01%
2024/03/20	8	74.11	8	71.50	71.30	0	7,734	0.00%
2024/03/19	10	73.50	10	73.62	73.50	0	7,738	0.00%
2024/03/18	10	74.00	10	74.60	73.50	0	7,671	0.00%
2024/03/15	1	72.70	1	72.00	72.00	0	7,597	0.00%
2024/03/14	0	70.20	0	0.00	70.10	0	7,621	0.00%
2024/03/13	5	72.00	0	0.00	70.10	5	7,614	0.07%
2024/03/12	2	73.25	12	73.73	73.30	-10	7,579	-0.13%
2024/03/07	0	0.00	1	71.70	70.00	-1	7,336	-0.01%
2024/03/06	1	71.70	0	0.00	72.00	1	7,252	0.01%
2024/03/04	11	72.10	9	72.74	71.50	2	7,034	0.03%
2024/03/01	14	76.30	12.1	78.94	73.80	2	6,829	0.03%
2024/02/29	4	73.83	4	74.45	76.40	0	6,008	0.00%
2024/02/27	8	70.66	8	69.71	69.50	0	5,823	0.00%
2024/02/22	13	66.93	11	67.19	67.00	2	5,301	0.04%
2024/02/16	2	62.60	2	61.30	62.10	0	4,846	0.00%
2024/02/05	1	63.60	1	63.90	62.50	0	4,760	0.00%
2024/02/02	0	0.00	6	66.53	65.70	-6	4,644	-0.13%
2024/02/01	13	64.95	19	63.25	66.10	-6	4,505	-0.13%
2024/01/31	20	60.45	10	60.10	61.30	10	4,238	0.24%
2024/01/30	3	60.60	5	60.84	60.40	-2	4,267	-0.05%
2024/01/29	17	61.51	23	60.62	61.50	-6	4,180	-0.14%
2024/01/17	2	53.60	2	54.85	52.60	0	3,510	0.00%
2024/01/16	14	57.36	4	57.10	57.80	10	3,373	0.30%
2024/01/15	8	57.50	18	57.56	57.20	-10	3,233	-0.31%
2024/01/08	1	51.60	1	53.00	53.60	0	2,850	0.00%
2024/01/05	1	52.40	1	52.40	52.40	0	2,756	0.00%
2023/12/26	14	54.61	4	53.50	53.90	10	2,432	0.41%
2023/12/22	0	0.00	4	52.80	52.70	-4	2,260	-0.18%
2023/12/21	7.1	55.24	7	54.76	53.70	0.1	2,166	0.00%
2023/12/20	30	57.67	27	57.99	55.60	3	1,980	0.15%
2023/12/19	6	56.67	5	57.68	58.80	1	1,355	0.07%
2023/12/18	1	52.50	1	52.90	53.50	0	1,178	0.00%
2023/12/14	2	49.63	2	49.40	49.20	0	1,106	0.00%
2023/12/11	6	46.80	6	45.90	45.90	0	1,039	0.00%
2023/12/04	0.1	43.00	0	0.00	43.25	0.1	935	0.01%
2023/11/13	0	0.00	1	40.60	40.55	-1	1,046	-0.10%
2023/11/02	0	0.00	1	35.20	36.25	-1	987	-0.10%
2023/10/30	1	30.90	0.5	31.52	31.20	0.5	972	0.05%
2023/10/20	1	36.80	1	36.10	36.10	0	922	0.00%
2023/10/13	0	0.00	1	42.65	42.35	-1	958	-0.10%
2023/09/28	0	0.00	1	42.70	42.70	-1	1,117	-0.09%
2023/09/22	5	40.02	4	39.89	39.40	1	1,249	0.08%
2023/09/20	6	39.63	5	38.65	38.50	1	1,344	0.07%
2023/09/13	1	33.80	0	0.00	33.35	1	1,493	0.07%
2023/09/05	0	0.00	8	36.88	36.60	-8	1,651	-0.48%
2023/08/04	0	0.00	1	43.40	45.60	-1	2,299	-0.04%
2023/07/31	1	43.25	0	0.00	43.50	1	2,655	0.04%
2023/07/27	0	0.00	0	40.40	40.30	0	2,854	0.00%
2023/07/17	0	0.00	1	40.80	41.90	-1	3,116	-0.03%
2023/07/14	0	0.00	7	44.60	43.70	-7	3,107	-0.23%
2023/07/06	0	0.00	1	50.80	50.20	-1	3,092	-0.03%
2023/07/05	1	51.00	0	0.00	50.70	1	3,069	0.03%
2023/06/29	3	49.75	3	49.95	49.55	0	2,907	0.00%
2023/06/26	5	45.75	5	44.40	45.95	0	2,749	0.00%
2023/06/19	6	45.59	8	44.59	45.30	-2	2,609	-0.08%
2023/06/15	2	39.88	0	0.00	39.55	2	2,413	0.08%
2023/06/08	33	38.38	33	38.68	38.40	0	2,250	0.00%
2023/05/31	0	0.00	1	37.35	37.10	-1	2,072	-0.05%
2023/05/30	4	36.68	3	36.72	36.60	1	2,055	0.05%
2023/05/29	2	40.65	2	41.25	36.90	0	2,005	0.00%
2023/05/26	0	0.00	1	37.30	38.10	-1	1,815	-0.06%
2023/05/17	0	0.00	3	39.00	38.35	-3	1,665	-0.18%
2023/05/16	3	39.45	0	0.00	38.30	3	1,632	0.18%
2023/05/10	0.1	34.80	0	0.00	36.00	0.1	1,334	0.01%
2023/05/09	0	0.00	0.3	35.45	34.70	-0.3	1,239	-0.02%
2023/05/08	5	35.38	5	34.79	35.00	0	1,162	0.00%
2023/05/04	20	31.48	6	30.78	30.60	14	871	1.61%
2023/05/03	1	27.80	0	0.00	29.80	1	675	0.15%
2023/05/02	0	0.00	1	28.50	27.10	-1	629	-0.16%
2023/04/28	1	26.40	1	28.35	28.35	0	552	0.00%
2023/04/27	3	25.83	3	25.65	25.80	0	506	0.00%
2023/04/26	1	24.95	5	24.88	25.15	-4	468	-0.85%
2023/04/25	2	23.78	2	23.90	23.90	0	396	0.00%
2023/04/24	4	23.64	2	23.53	23.65	2	373	0.54%
2023/04/20	1	22.60	0	0.00	22.95	1	343	0.29%
2023/04/19	2	23.85	2	23.80	23.85	0	325	0.00%
2023/04/18	5	24.00	5	24.35	24.10	0	304	0.00%
2023/04/17	0	0.00	3	22.20	22.35	-3	228	-1.31%
2023/04/07	0.1	19.05	0	0.00	19.95	0.1	170	0.06%
2023/04/06	0	20.00	0	0.00	19.90	0	170	0.00%
2023/03/30	0.2	20.00	0	0.00	20.00	0.2	169	0.12%
2023/03/29	1	20.00	0	0.00	20.05	1	169	0.59%
2023/03/06	1	21.40	0	0.00	21.50	1	324	0.31%
2023/03/01	3	21.15	0	0.00	21.15	3	319	0.94%
2023/02/07	0.2	21.20	0	0.00	21.20	0.2	343	0.06%
2023/02/06	0.2	21.47	0	0.00	21.50	0.2	341	0.06%
2023/01/16	0	0.00	0	20.80	21.10	0	304	0.00%
2023/01/06	0	20.55	0	0.00	20.25	0	333	0.00%
2022/12/30	0	19.80	0	0.00	19.70	0	349	0.00%
2022/12/13	36	20.37	37	20.31	20.50	-1	388	-0.26%
2022/12/07	1	21.70	0	0.00	20.40	1	335	0.30%
2022/09/06	0	0.00	1	24.20	23.60	-1	775	-0.13%
2022/09/02	1	24.05	0	0.00	24.35	1	732	0.14%
2022/09/01	2	23.80	3	23.70	23.30	-1	704	-0.14%
2022/08/31	2	23.05	1	23.55	23.55	1	614	0.16%
2022/07/28	0	0.00	3	19.65	19.65	-3	493	-0.61%
2022/07/26	0	0.00	0	20.00	20.10	0	484	0.00%
2022/07/25	0	20.10	0	0.00	20.00	0	480	0.00%
2022/07/21	3	19.20	0	0.00	19.05	3	440	0.68%
2022/07/19	0	19.80	0	0.00	19.90	0	368	0.00%
2022/07/07	0	0.00	0	17.90	18.85	0	233	0.00%
2022/07/05	0	18.20	0	0.00	17.95	0	209	0.00%
2022/02/17	0	17.90	0	0.00	17.90	0	514	0.00%
2022/01/04	0	18.15	0	0.00	18.10	0	986	0.00%
2021/12/29	0	0.00	2	19.10	18.65	-2	1,185	-0.17%
2021/12/28	2	18.75	0	0.00	19.50	2	1,319	0.15%
2021/12/10	0.1	15.55	0	0.00	15.60	0.1	1,673	0.01%
2021/12/09	0.1	16.05	0	0.00	15.95	0.1	1,682	0.01%
2021/10/20	0	0.00	2	19.00	18.95	-2	2,401	-0.08%
2021/10/19	0	0.00	1	19.05	19.00	-1	2,384	-0.04%
2021/10/08	0	0.00	5	17.98	17.85	-5	2,401	-0.21%
2021/10/04	0	0.00	1	16.20	16.15	-1	2,363	-0.04%
2021/09/30	1	16.85	0	0.00	17.25	1	2,426	0.04%
2021/09/29	1	15.60	0	0.00	15.70	1	2,415	0.04%
2021/09/27	4	17.38	0	0.00	16.65	4	2,340	0.17%
2021/09/24	2	18.65	2	18.45	18.45	0	2,248	0.00%
2021/09/23	1	20.30	0	0.00	20.45	1	2,109	0.05%
2021/09/22	0	0.00	2	18.65	19.35	-2	1,940	-0.10%
2021/09/17	3	19.12	0	0.00	19.10	3	1,829	0.16%
2021/09/16	0	0.00	2	17.45	17.45	-2	1,701	-0.12%
2021/09/01	0	0.00	3	17.30	17.40	-3	1,389	-0.22%
2021/08/31	0	0.00	2	16.90	17.15	-2	1,313	-0.15%
2021/08/26	5	15.78	2	15.55	16.15	3	1,152	0.26%
2021/08/25	2	15.05	0	0.00	15.50	2	1,065	0.19%
2021/08/20	0	0.00	1	13.30	13.15	-1	976	-0.10%
2021/08/04	0	0.00	1	14.40	14.20	-1	1,185	-0.08%
2021/07/08	1	13.90	10	13.85	14.10	-9	2,080	-0.43%
2021/07/06	1	14.10	14	14.15	14.15	-13	2,101	-0.62%
2021/06/30	0	0.00	1	12.10	12.20	-1	2,307	-0.04%
2021/06/03	20	13.10	0	0.00	13.15	20	4,350	0.46%
2021/05/17	0	0.00	2	10.83	10.75	-2	4,702	-0.04%
2021/05/14	1	12.05	0	0.00	11.90	1	4,685	0.02%
2021/05/03	0	0.00	1	13.70	14.45	-1	4,510	-0.02%
2021/04/28	0	0.00	2	14.85	14.85	-2	4,451	-0.04%
2021/04/27	0	0.00	1	12.70	15.45	-1	4,384	-0.02%
2021/04/22	1	17.90	0	0.00	17.30	1	4,226	0.02%
2021/04/20	2	19.75	0	0.00	19.65	2	4,068	0.05%
2021/04/15	3	19.60	0	0.00	19.50	3	4,005	0.07%
2021/03/30	1	16.40	0	0.00	16.50	1	3,484	0.03%
2021/03/29	0	0.00	1	15.55	16.70	-1	3,482	-0.03%
2021/03/26	1	16.45	0	0.00	16.50	1	3,410	0.03%
2021/03/25	2	15.58	0	0.00	15.25	2	3,380	0.06%
2021/03/19	0	0.00	2	13.25	13.40	-2	3,294	-0.06%
2021/03/18	1	12.75	0	0.00	13.30	1	3,317	0.03%
2021/03/17	2	13.43	0	0.00	13.15	2	3,256	0.06%
2021/03/16	0	14.80	0	0.00	14.55	0	3,190	0.00%
2021/02/26	0	0.00	5	9.17	9.18	-5	2,495	-0.20%
2021/02/25	5	9.60	0	0.00	9.48	5	2,461	0.20%
2021/01/20	0	0.00	2	8.01	7.99	-2	2,554	-0.08%
2021/01/19	0	0.00	1	8.25	8.26	-1	2,704	-0.04%
2021/01/06	0	0.00	3	9.49	9.40	-3	2,778	-0.11%
2020/12/22	0	0.00	4	8.58	8.34	-4	2,565	-0.16%
2020/12/16	3	8.32	0	0.00	8.29	3	2,682	0.11%
2020/12/14	0	0.00	1	7.96	8.57	-1	2,580	-0.04%
2020/12/08	1	7.79	0	0.00	7.65	1	2,382	0.04%
2020/12/07	2	8.20	0	0.00	8.22	2	2,315	0.09%
2020/12/04	0	0.00	3	7.35	7.56	-3	2,173	-0.14%
2020/11/26	3	6.71	0	0.00	6.72	3	2,085	0.14%
2020/11/23	0	0.00	3	6.59	6.59	-3	2,067	-0.15%
2020/11/18	3	7.01	0	0.00	6.88	3	2,042	0.15%
2020/11/02	0	0.00	3	6.66	6.64	-3	1,869	-0.16%
2020/10/29	0	0.00	1	6.60	7.13	-1	1,775	-0.06%
2020/10/27	7	7.15	9	7.13	7.00	-2	1,612	-0.12%
2020/10/26	8	6.94	0.7	6.96	6.96	7.3	1,441	0.51%
2020/10/23	0	0.00	1	5.96	6.33	-1	1,319	-0.08%
2020/10/13	0.7	5.25	0	0.00	5.25	0.7	1,110	0.06%
2020/10/08	0.1	5.57	0	0.00	5.57	0.1	1,057	0.01%
2020/09/25	1	5.98	0	0.00	5.74	1	918	0.11%
2020/09/24	1	6.31	2	6.31	6.31	-1	817	-0.12%
2020/09/23	0.2	5.74	0	0.00	5.74	0.2	655	0.03%
2020/09/07	2	4.95	0	0.00	4.91	2	452	0.44%
2020/07/23	2	4.20	0	0.00	4.15	2	308	0.65%
2020/06/19	0	0.00	1	4.26	4.40	-1	269	-0.37%
2020/06/09	1	4.40	0	0.00	4.38	1	282	0.35%
2020/06/05	0	0.00	1	4.35	4.51	-1	276	-0.36%
2020/06/04	1	4.11	0	0.00	4.23	1	252	0.40%
2020/05/29	0.3	3.68	0	0.00	3.70	0.3	224	0.13%
2020/04/30	0.2	3.66	0	0.00	3.60	0.2	222	0.07%
2020/02/03	0.1	4.09	0	0.00	4.08	0.1	312	0.04%
2020/01/06	0.1	4.51	0	0.00	4.51	0.1	304	0.04%
2019/04/24	0	0.00	1	4.85	4.82	-1	1,182	-0.08%
2019/04/08	11	5.13	10	5.18	5.16	1	1,685	0.06%
2019/03/25	0	0.00	1	5.00	4.87	-1	2,983	-0.03%
2019/03/19	2	5.40	1	5.42	5.44	1	2,945	0.03%
2019/03/14	0	0.00	2	5.35	5.36	-2	2,941	-0.07%
2019/03/12	0	0.00	5	5.42	5.41	-5	2,941	-0.17%
2019/03/05	2	5.82	0	0.00	5.54	2	2,913	0.07%
2019/02/26	6	6.02	1	5.74	5.76	5	2,877	0.17%
2019/02/21	0	0.00	12	5.61	5.61	-12	2,780	-0.43%
2019/02/14	0	0.00	10	5.24	5.27	-10	2,699	-0.37%
2019/02/13	0	0.00	10	5.20	5.19	-10	2,682	-0.37%
2019/02/12	5	5.12	0	0.00	5.20	5	2,662	0.19%
2019/02/11	6	4.95	0	0.00	4.94	6	2,625	0.23%
2019/01/28	4	4.87	0	0.00	4.92	4	2,598	0.15%
2019/01/24	5	4.96	0	0.00	4.93	5	2,577	0.19%
2019/01/23	1	4.90	1	5.01	5.00	0	2,562	0.00%
2019/01/22	0	0.00	2	5.03	4.90	-2	2,518	-0.08%
2019/01/21	2	4.78	2	5.02	5.02	0	2,494	0.00%
2019/01/18	2	4.75	0	0.00	4.71	2	2,434	0.08%
2018/12/28	0	0.00	2	4.91	4.87	-2	1,934	-0.10%
2018/12/26	3	4.78	1	4.76	4.82	2	1,723	0.12%
2018/12/25	0	0.00	2	4.30	4.39	-2	1,487	-0.13%
2018/12/24	2	4.25	0	0.00	4.10	2	1,361	0.15%
2018/11/28	8	5.27	0	0.00	5.31	8	276	2.89%
2018/10/02	4	5.72	0	0.00	5.73	4	748	0.53%
2018/09/10	0	0.00	2	5.54	5.50	-2	1,568	-0.13%
2018/08/17	0	0.00	2	5.85	5.81	-2	1,969	-0.10%
2018/07/23	1	6.51	0	0.00	6.47	1	1,870	0.05%
2018/07/20	1	6.80	0	0.00	6.70	1	1,863	0.05%
2018/07/17	0	0.00	1	6.82	6.84	-1	1,878	-0.05%
2018/07/13	0	0.00	1	6.95	7.03	-1	1,918	-0.05%
2018/07/09	0	0.00	1	6.82	6.71	-1	1,915	-0.05%
2018/07/06	1	6.53	1	6.72	6.47	0	1,909	0.00%
2018/07/04	0	0.00	4	6.80	6.74	-4	1,893	-0.21%
2018/07/03	2	6.80	1	7.01	6.70	1	1,883	0.05%
2018/06/29	1	6.90	2	6.81	6.97	-1	1,770	-0.06%
2018/06/28	2	6.61	0	0.00	6.51	2	1,695	0.12%
2018/06/26	0	0.00	3	7.13	6.96	-3	1,635	-0.18%
2018/06/25	3	7.24	1	7.25	7.14	2	1,563	0.13%
2018/06/11	2	6.90	2	6.64	6.63	0	1,199	0.00%
2018/03/09	0	0.00	2	6.03	6.08	-2	576	-0.35%
2018/03/08	2	6.41	0	0.00	6.41	2	550	0.36%
2018/03/06	5	5.68	0	0.00	5.73	5	503	0.99%
2018/01/15	3	5.80	0	0.00	6.05	3	395	0.76%