福華 (8085)-凱基-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
597張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	66.40	2	66.20	66.40	0	5,883	0.00%
2024/05/16	2	66.00	2	66.60	66.00	0	5,963	0.00%
2024/05/15	2	66.40	2	66.30	66.40	0	5,992	0.00%
2024/05/14	4	66.18	1	66.90	66.10	3	6,048	0.05%
2024/05/13	3	67.00	0	0.00	66.80	3	6,146	0.05%
2024/05/09	0	0.00	17	72.13	70.70	-17	6,531	-0.26%
2024/05/08	0	0.00	3	71.70	71.50	-3	6,567	-0.05%
2024/05/06	1	66.60	2	66.90	66.60	-1	6,820	-0.01%
2024/04/29	1	67.00	1	67.50	67.00	0	7,005	0.00%
2024/04/26	3	66.80	0	0.00	65.90	3	7,125	0.04%
2024/04/24	0	0.00	3	69.10	68.70	-3	7,243	-0.04%
2024/04/23	0	0.00	1	66.30	65.00	-1	7,329	-0.01%
2024/04/22	1	68.00	1	70.00	68.00	0	7,401	0.00%
2024/04/18	3	70.40	0	0.00	70.30	3	7,565	0.04%
2024/04/17	1	71.80	1	71.50	71.80	0	7,542	0.00%
2024/04/16	1	69.10	0	0.00	69.30	1	7,474	0.01%
2024/04/15	13	69.50	3	70.70	70.90	10	7,432	0.13%
2024/04/11	1	68.20	0	0.00	67.20	1	7,483	0.01%
2024/04/10	4	68.28	10	69.61	67.50	-6	7,416	-0.08%
2024/04/09	3	75.17	5	74.82	73.50	-2	7,253	-0.03%
2024/04/08	3	76.20	2	76.70	76.00	1	7,216	0.01%
2024/04/03	1	79.10	0	0.00	77.50	1	7,196	0.01%
2024/04/02	4	78.87	3	78.60	78.80	1	7,171	0.01%
2024/04/01	3	76.60	3	77.20	77.20	0	7,126	0.00%
2024/03/29	8	73.80	9	76.51	74.30	-1	7,091	-0.01%
2024/03/28	8	76.40	13	75.99	75.50	-5	6,996	-0.07%
2024/03/27	3	74.40	3	74.13	72.80	0	6,953	0.00%
2024/03/26	6	73.18	6	72.15	72.00	0	7,066	0.00%
2024/03/25	0	0.00	27	74.33	72.50	-27	7,564	-0.36%
2024/03/22	48	74.35	10	74.40	74.30	38	7,702	0.49%
2024/03/21	3	73.33	1	72.60	72.20	2	7,745	0.03%
2024/03/20	4	72.25	1	72.00	71.30	3	7,734	0.04%
2024/03/19	4	73.53	1	71.70	73.50	3	7,738	0.04%
2024/03/18	13	74.08	12	74.63	73.50	1	7,671	0.01%
2024/03/15	2	71.70	2	71.55	72.00	0	7,597	0.00%
2024/03/14	1	70.10	0	0.00	70.10	1	7,621	0.01%
2024/03/13	1	70.40	2	71.85	70.10	-1	7,614	-0.01%
2024/03/11	3	71.10	1	73.40	73.70	2	7,520	0.03%
2024/03/08	1	68.80	0	0.00	70.00	1	7,409	0.01%
2024/03/07	2	70.65	1	71.30	70.00	1	7,336	0.01%
2024/03/06	1	70.90	0	0.00	72.00	1	7,252	0.01%
2024/03/05	5	71.56	2	70.00	72.10	3	7,192	0.04%
2024/03/04	15	72.47	5	71.62	71.50	10	7,034	0.14%
2024/03/01	24	76.31	21	76.48	73.80	3	6,829	0.04%
2024/02/29	7	73.94	8	73.24	76.40	-1	6,008	-0.02%
2024/02/27	9	70.67	5	70.56	69.50	4	5,823	0.07%
2024/02/23	1	66.90	2	65.10	67.10	-1	5,425	-0.02%
2024/02/22	1	67.00	8	67.23	67.00	-7	5,301	-0.13%
2024/02/21	2	64.55	4	64.13	63.60	-2	5,098	-0.04%
2024/02/19	7	60.01	0	0.00	59.50	7	4,926	0.14%
2024/02/16	5	62.06	1	61.80	62.10	4	4,846	0.08%
2024/02/05	6	62.23	5	65.40	62.50	1	4,760	0.02%
2024/02/02	11	65.05	34	67.22	65.70	-23	4,644	-0.50%
2024/02/01	11	63.83	19	64.34	66.10	-8	4,505	-0.18%
2024/01/30	38.1	61.04	7	59.90	60.40	31.1	4,267	0.73%
2024/01/29	2	62.70	7	60.90	61.50	-5	4,180	-0.12%
2024/01/24	1	57.40	1	57.00	57.40	0	3,880	0.00%
2024/01/23	1	55.30	4	55.63	55.60	-3	3,775	-0.08%
2024/01/22	3	54.90	3	55.70	55.00	0	3,756	0.00%
2024/01/19	3	52.60	0	0.00	52.30	3	3,669	0.08%
2024/01/18	1	52.90	1	54.00	53.60	0	3,614	0.00%
2024/01/17	1	52.70	1	53.20	52.60	0	3,510	0.00%
2024/01/16	5	57.20	2	58.95	57.80	3	3,373	0.09%
2024/01/15	2	58.00	14	59.21	57.20	-12	3,233	-0.37%
2024/01/12	0	0.00	2	54.50	54.10	-2	2,992	-0.07%
2024/01/11	0	0.00	2	53.70	53.90	-2	2,964	-0.07%
2024/01/10	4	53.15	2	53.80	52.80	2	2,915	0.07%
2024/01/08	2	52.00	3	53.20	53.60	-1	2,850	-0.04%
2024/01/05	1	53.00	7	52.61	52.40	-6	2,756	-0.22%
2024/01/03	1	49.10	0	0.00	49.20	1	2,619	0.04%
2023/12/28	9	50.05	0	0.00	49.70	9	2,557	0.35%
2023/12/27	1	53.30	4	51.40	49.50	-3	2,495	-0.12%
2023/12/26	3	54.23	3	55.10	53.90	0	2,432	0.00%
2023/12/22	5	52.70	3	52.83	52.70	2	2,260	0.09%
2023/12/21	35	56.15	28	54.51	53.70	7	2,166	0.32%
2023/12/20	148	57.46	120	56.57	55.60	28	1,980	1.41%	大買/大賣/
2023/12/19	10	58.04	188	55.48	58.80	-178	1,355	-13.13%	大賣/鉅額交易
2023/12/18	0	0.00	5	53.22	53.50	-5	1,178	-0.42%
2023/12/15	3	48.80	0	0.00	48.70	3	1,087	0.28%
2023/12/14	8	48.58	1	49.60	49.20	7	1,106	0.63%
2023/12/12	15	46.46	9	47.15	47.10	6	1,051	0.57%
2023/12/11	133	46.14	0	0.00	45.90	133	1,039	12.80%	大買/鉅額交易
2023/12/07	0	0.00	1	43.80	43.55	-1	956	-0.10%
2023/12/04	3	43.88	4	43.14	43.25	-1	935	-0.11%
2023/12/01	1	41.45	0	0.00	41.65	1	936	0.11%
2023/11/30	5	41.75	0	0.00	41.50	5	979	0.51%
2023/10/31	3	31.93	3	31.90	31.35	0	973	0.00%
2023/10/26	1	35.00	0	0.00	34.10	1	945	0.11%
2023/09/26	0	0.00	1	40.70	39.50	-1	1,165	-0.09%
2023/09/21	0	0.00	1	41.10	41.10	-1	1,302	-0.08%
2023/09/20	3	40.65	3	38.98	38.50	0	1,344	0.00%
2023/09/19	1	39.35	0	0.00	41.10	1	1,329	0.08%
2023/09/13	1	34.05	1	33.35	33.35	0	1,493	0.00%
2023/09/11	1	33.50	0	0.00	33.35	1	1,583	0.06%
2023/09/04	2	37.80	0	0.00	37.80	2	1,682	0.12%
2023/08/09	4	45.75	4	46.50	45.75	0	2,081	0.00%
2023/07/17	1	40.75	1	41.85	41.90	0	3,116	0.00%
2023/07/13	4	46.40	4	46.70	46.40	0	3,136	0.00%
2023/07/12	4	46.50	4	47.20	46.50	0	3,173	0.00%
2023/07/10	2	47.50	1	47.90	47.20	1	3,146	0.03%
2023/07/07	3	48.85	0	0.00	48.55	3	3,126	0.10%
2023/07/06	1	50.20	0	0.00	50.20	1	3,092	0.03%
2023/07/05	1	50.80	2	51.60	50.70	-1	3,069	-0.03%
2023/07/03	0	0.00	1	51.20	50.10	-1	3,004	-0.03%
2023/06/30	6	50.10	4	49.80	50.20	2	2,955	0.07%
2023/06/29	4	50.08	4	49.50	49.55	0	2,907	0.00%
2023/06/28	5	48.00	6	47.72	49.70	-1	2,844	-0.04%
2023/06/26	4	45.95	4	45.90	45.95	0	2,749	0.00%
2023/06/20	2	45.13	1	45.80	45.95	1	2,685	0.04%
2023/06/19	4	43.84	5	44.74	45.30	-1	2,609	-0.04%
2023/06/16	0	0.00	1	41.90	42.20	-1	2,490	-0.04%
2023/06/15	0	0.00	2	40.08	39.55	-2	2,413	-0.08%
2023/06/14	2	38.85	2	39.30	38.85	0	2,378	0.00%
2023/06/12	3	38.68	0	0.00	38.60	3	2,340	0.13%
2023/06/09	0	0.00	11	41.25	40.35	-11	2,298	-0.48%
2023/06/08	2	39.00	1	39.55	38.40	1	2,250	0.04%
2023/06/05	6	38.18	5	37.80	38.30	1	2,140	0.05%
2023/06/02	5	38.48	5	37.30	37.70	0	2,107	0.00%
2023/06/01	1	37.45	0	0.00	37.10	1	2,085	0.05%
2023/05/29	1	37.10	0	0.00	36.90	1	2,005	0.05%
2023/05/25	5	37.60	5	37.60	37.60	0	1,792	0.00%
2023/05/19	10	39.17	1	39.20	37.65	9	1,714	0.52%
2023/05/18	5	38.75	5	39.05	38.75	0	1,685	0.00%
2023/05/17	1	38.80	0	38.75	38.35	1	1,665	0.06%
2023/05/10	4	34.51	4	34.90	36.00	0	1,334	0.00%
2023/05/09	35	35.64	35	35.35	34.70	0	1,239	0.00%
2023/05/08	7	34.81	7	35.93	35.00	0	1,162	0.00%
2023/05/05	0	0.00	10	31.99	33.65	-10	937	-1.07%
2023/05/04	15	31.18	5	30.75	30.60	10	871	1.15%
2023/05/03	7	28.85	7	28.00	29.80	0	675	0.00%
2023/04/14	0	0.00	1	20.35	20.35	-1	177	-0.56%
2023/04/10	1	20.05	0	0.00	20.00	1	171	0.58%
2023/02/03	1	22.10	2	22.20	22.25	-1	338	-0.30%
2023/02/02	1	21.90	0	21.85	22.10	1	328	0.29%
2022/10/06	0	0.00	10	21.50	21.80	-10	765	-1.31%
2022/09/02	3	24.05	91	24.26	24.35	-88	732	-12.02%
2022/09/01	15	24.06	61	24.46	23.30	-46	704	-6.53%
2022/08/25	0	21.15	0	0.00	21.10	0	529	0.00%
2022/08/17	5	20.80	5	20.56	20.65	0	502	0.00%
2022/08/01	0	0.00	20	19.73	19.55	-20	499	-4.01%
2022/07/20	0	0.00	0.1	20.30	20.45	-0.1	403	-0.01%
2022/07/19	10	19.60	0	0.00	19.90	10	368	2.71%
2022/07/13	10	18.95	0	0.00	18.90	10	306	3.26%
2022/07/04	0	0.00	0.9	17.90	18.00	-0.9	209	-0.42%
2022/05/18	0	0.00	40	18.38	18.45	-40	204	-19.53%
2022/05/17	0	0.00	20	17.65	17.65	-20	197	-10.13%
2022/05/16	0	0.00	10	17.60	17.65	-10	195	-5.11%
2022/05/13	0	0.00	10	17.65	17.65	-10	194	-5.14%
2022/05/12	0	0.00	0.9	17.80	17.60	-0.9	193	-0.44%
2022/05/11	0	0.00	10	17.35	17.50	-10	188	-5.31%
2022/03/23	0	0.00	1.8	18.86	18.90	-1.8	413	-0.43%
2022/03/01	0	16.95	0	0.00	16.90	0	463	0.00%
2022/02/25	0	0.00	0.7	16.75	16.85	-0.7	472	-0.14%
2022/02/24	0	0.00	1.1	17.10	17.05	-1.1	478	-0.24%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/01/07	0	0.00	1	18.55	18.90	-1	848	-0.12%
2021/12/30	0	18.20	0	0.00	18.30	0	1,087	0.00%
2021/12/29	11	18.80	0	0.00	18.65	11	1,185	0.93%
2021/12/13	30	15.10	0	0.00	15.15	30	1,676	1.79%
2021/12/10	1	15.70	0	0.00	15.60	1	1,673	0.06%
2021/12/09	1	16.00	0	0.00	15.95	1	1,682	0.06%
2021/12/07	0	0.00	1	16.45	16.45	-1	1,691	-0.06%
2021/12/01	1	16.10	0	0.00	16.10	1	1,828	0.05%
2021/11/26	0	0.00	0	16.50	16.50	0	2,080	0.00%
2021/11/23	2	16.95	0	0.00	16.95	2	2,250	0.09%
2021/11/19	0	0.00	2	17.65	17.45	-2	2,435	-0.08%
2021/11/12	1	16.70	0	0.00	16.65	1	2,447	0.04%
2021/11/11	0	0.00	4	16.80	16.70	-4	2,450	-0.16%
2021/11/10	1	17.30	0	0.00	17.25	1	2,443	0.04%
2021/11/09	0	17.40	0	0.00	17.40	0	2,443	0.00%
2021/10/27	0	0.00	27	18.15	18.10	-27	2,410	-1.12%
2021/10/18	1	19.05	0	0.00	19.10	1	2,379	0.04%
2021/10/14	3	18.45	0	0.00	18.45	3	2,371	0.13%
2021/10/04	0	0.00	1	16.10	16.15	-1	2,363	-0.04%
2021/10/01	0	0.00	1	16.85	16.35	-1	2,377	-0.04%
2021/09/30	2	16.58	0	0.00	17.25	2	2,426	0.08%
2021/09/22	0	0.00	1	19.15	19.35	-1	1,940	-0.05%
2021/09/17	1	19.10	2	18.10	19.10	-1	1,829	-0.05%
2021/09/09	0	0.00	15	17.50	17.60	-15	1,682	-0.89%
2021/09/08	0	0.00	1	17.40	17.30	-1	1,670	-0.06%
2021/09/06	0	0.00	258	17.32	18.10	-258	1,625	-15.87%	大賣/鉅額交易
2021/09/03	2	17.90	0	0.00	17.90	2	1,554	0.13%
2021/09/02	15	17.65	17	18.23	17.95	-2	1,518	-0.13%
2021/09/01	18	17.27	0	0.00	17.40	18	1,389	1.30%
2021/08/31	57.3	17.08	0	0.00	17.15	57.3	1,313	4.36%
2021/08/30	25.2	16.82	28	16.67	16.85	-2.8	1,267	-0.22%
2021/08/27	103.5	16.09	1	16.00	16.15	102.5	1,197	8.56%	大買/鉅額交易
2021/08/26	102	16.04	101	15.70	16.15	1	1,152	0.09%	大買/大賣/
2021/08/25	100	15.00	2.1	15.21	15.50	97.9	1,065	9.19%
2021/08/24	0	0.00	12	14.05	14.10	-12	980	-1.22%
2021/08/17	0	12.50	0	0.00	12.55	0	1,035	0.00%
2021/08/10	0	0.00	1	13.45	13.45	-1	1,092	-0.09%
2021/08/06	0	0.00	30	13.93	14.05	-30	1,129	-2.66%
2021/08/05	0	0.00	65	14.16	14.05	-65	1,145	-5.68%
2021/08/03	95	14.56	0	0.00	14.65	95	1,213	7.83%
2021/07/12	0	0.00	1	13.75	13.70	-1	1,882	-0.05%
2021/07/09	0	0.00	2	13.50	13.60	-2	1,932	-0.10%
2021/07/08	4	13.98	0	0.00	14.10	4	2,080	0.19%
2021/07/07	0	0.00	1	14.65	14.65	-1	2,151	-0.05%
2021/07/02	0	0.00	2	11.90	11.75	-2	2,149	-0.09%
2021/06/24	2	12.60	2	12.55	12.60	0	2,808	0.00%
2021/06/23	0	0.00	3	12.60	12.60	-3	2,889	-0.10%
2021/06/15	0	0.00	4	13.05	13.00	-4	3,270	-0.12%
2021/06/10	3	13.00	0	0.00	13.05	3	3,680	0.08%
2021/06/04	0	0.00	3	13.10	13.05	-3	4,320	-0.07%
2021/05/26	3	13.70	0	0.00	13.50	3	4,490	0.07%
2021/05/10	1	14.30	3	13.75	13.85	-2	4,602	-0.04%
2021/05/06	3	13.75	0	0.00	13.35	3	4,572	0.07%
2021/05/03	0	0.00	30	14.48	14.45	-30	4,510	-0.67%
2021/04/29	0	0.00	16	14.36	14.20	-16	4,472	-0.36%
2021/04/28	10	14.97	8	14.94	14.85	2	4,451	0.04%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	7	15.60	0	0.00	15.60	7	4,276	0.16%
2021/04/22	50	17.30	2	17.45	17.30	48	4,226	1.14%
2021/04/20	0	0.00	5	19.90	19.65	-5	4,068	-0.12%
2021/04/14	5	20.95	0	0.00	20.15	5	3,990	0.13%
2021/04/13	0	0.00	4	17.75	19.80	-4	3,970	-0.10%
2021/04/12	4	18.23	9	17.98	18.05	-5	3,919	-0.13%
2021/04/09	9	17.64	8	17.74	17.95	1	3,896	0.03%
2021/04/08	6	17.30	0	0.00	17.10	6	3,868	0.16%
2021/04/07	2	18.68	0	0.00	17.95	2	3,801	0.05%
2021/04/06	0	0.00	5	19.00	18.55	-5	3,748	-0.13%
2021/04/01	55	18.80	13	18.77	18.80	42	3,754	1.12%
2021/03/31	10	17.35	0	0.00	18.15	10	3,609	0.28%
2021/03/26	27	15.70	16	15.70	16.50	11	3,410	0.32%
2021/03/25	3	15.10	5	15.80	15.25	-2	3,380	-0.06%
2021/03/24	1	13.90	4	14.50	14.50	-3	3,338	-0.09%
2021/03/22	2	13.00	0	0.00	13.25	2	3,261	0.06%
2021/03/19	2	13.00	0	0.00	13.40	2	3,294	0.06%
2021/03/18	2	13.00	1	12.45	13.30	1	3,317	0.03%
2021/03/17	4	13.48	35	13.48	13.15	-31	3,256	-0.95%
2021/03/16	45	14.70	0	0.00	14.55	45	3,190	1.41%
2021/03/15	1	12.90	22	13.47	13.50	-21	2,944	-0.71%
2021/03/12	0	0.00	21	11.92	12.30	-21	2,890	-0.73%
2021/03/11	0	0.00	0.2	11.20	11.20	-0.2	2,737	-0.01%
2021/03/10	0	0.00	3	9.80	10.20	-3	2,737	-0.11%
2021/03/04	0	9.01	0	0.00	9.01	0	2,556	0.00%
2021/02/26	0	0.00	16	9.25	9.18	-16	2,495	-0.64%
2021/02/25	66	9.52	2	9.11	9.48	64	2,461	2.60%
2021/02/24	0	0.00	2	8.71	9.24	-2	2,314	-0.09%
2021/02/17	0	0.00	6	8.25	8.30	-6	2,254	-0.27%
2021/01/26	3	8.00	1	8.00	8.00	2	2,337	0.09%
2021/01/25	3	8.02	0	0.00	8.04	3	2,363	0.13%
2021/01/21	0	0.00	40	7.93	7.92	-40	2,492	-1.60%
2021/01/18	2	8.18	0	0.00	8.12	2	2,799	0.07%
2021/01/14	2	8.53	0	0.00	8.45	2	2,907	0.07%
2021/01/08	2	9.22	0	0.00	8.95	2	2,836	0.07%
2021/01/06	1	9.50	1	9.44	9.40	0	2,778	0.00%
2021/01/05	0	0.00	4	9.07	9.26	-4	2,661	-0.15%
2021/01/04	0	0.00	2	8.55	8.54	-2	2,642	-0.08%
2020/12/31	0	0.00	2	8.57	8.50	-2	2,638	-0.08%
2020/12/30	0	0.00	10	8.82	8.71	-10	2,628	-0.38%
2020/12/29	3	9.12	1	8.81	8.80	2	2,625	0.08%
2020/12/24	0	0.00	3	8.30	8.20	-3	2,527	-0.12%
2020/12/22	3	8.54	0	0.00	8.34	3	2,565	0.12%
2020/12/16	12	8.36	0	0.00	8.29	12	2,682	0.45%
2020/12/15	12	8.41	3	8.32	8.26	9	2,647	0.34%
2020/12/14	1	7.91	0	0.00	8.57	1	2,580	0.04%
2020/12/10	2	8.14	1	8.03	8.05	1	2,473	0.04%
2020/12/08	1	7.80	0	0.00	7.65	1	2,382	0.04%
2020/12/07	2	7.85	10	7.37	8.22	-8	2,315	-0.35%
2020/12/03	10	6.95	20	6.90	6.88	-10	2,110	-0.47%
2020/11/27	20	6.73	4	6.80	6.90	16	2,095	0.76%
2020/11/20	1	6.66	0	0.00	6.60	1	2,065	0.05%
2020/11/18	1	7.02	0	0.00	6.88	1	2,042	0.05%
2020/11/05	0	0.00	1	6.99	7.00	-1	1,946	-0.05%
2020/10/29	0	0.00	710	6.45	7.13	-710	1,775	-39.98%	大賣/鉅額交易
2020/10/28	1	6.67	100	6.60	6.68	-99	1,693	-5.84%
2020/10/27	250	7.19	10	7.37	7.00	240	1,612	14.88%	大買/鉅額交易
2020/10/26	580	6.96	0	0.00	6.96	580	1,441	40.25%	大買/鉅額交易
2020/09/29	0	0.00	20	5.74	6.00	-20	967	-2.07%
2020/09/25	10	6.10	0	0.00	5.74	10	918	1.09%
2020/09/24	0	0.00	4	6.01	6.31	-4	817	-0.49%
2020/09/23	24	5.72	0	0.00	5.74	24	655	3.66%
2020/09/03	0	0.00	3	4.68	4.69	-3	419	-0.72%
2020/08/31	0	0.00	5	4.69	4.69	-5	429	-1.16%
2020/08/20	3	4.28	5	4.28	4.27	-2	416	-0.48%
2020/08/19	6	4.54	0	0.00	4.57	6	412	1.46%
2020/08/18	4	4.66	1	4.60	4.65	3	392	0.76%
2020/08/17	1	4.46	0	0.00	4.58	1	356	0.28%
2020/04/13	0	3.39	0	0.00	3.36	0	235	0.00%
2020/02/05	0	4.12	0	0.00	4.18	0	304	0.00%
2019/09/20	4	4.65	4	4.58	4.59	0	193	0.00%
2019/07/29	0	0.00	2	4.57	4.57	-2	250	-0.80%
2019/07/24	6	4.65	6	4.65	4.61	0	268	0.00%
2019/06/27	0	4.50	0	0.00	4.53	0	413	0.00%
2019/05/31	2	4.46	0	0.00	4.49	2	610	0.33%
2019/04/22	0	0.00	2	4.96	4.85	-2	1,208	-0.17%
2019/04/15	0	0.00	2	4.90	5.01	-2	1,299	-0.15%
2019/04/02	0	0.00	10	4.95	4.94	-10	2,006	-0.50%
2019/03/27	0	0.00	3	4.83	4.87	-3	2,904	-0.10%
2019/03/25	0	0.00	16	4.91	4.87	-16	2,983	-0.54%
2019/03/22	5	5.11	3.1	5.12	5.12	1.9	2,968	0.06%
2019/03/21	0	0.00	6	5.22	5.14	-6	2,975	-0.20%
2019/03/13	5	5.37	5	5.32	5.32	0	2,943	0.00%
2019/03/11	0	0.00	5	5.57	5.53	-5	2,934	-0.17%
2019/03/08	0	0.00	5	5.41	5.41	-5	2,935	-0.17%
2019/03/07	10	5.42	0	0.00	5.36	10	2,932	0.34%
2019/03/05	5	5.66	0	0.00	5.54	5	2,913	0.17%
2019/02/26	16	5.94	10	5.97	5.76	6	2,877	0.21%
2019/02/14	1	5.26	0	0.00	5.27	1	2,699	0.04%
2019/02/12	5	5.27	0	0.00	5.20	5	2,662	0.19%
2019/01/30	0	0.00	2	4.86	4.86	-2	2,614	-0.08%
2019/01/21	5	4.89	5	4.94	5.02	0	2,494	0.00%
2019/01/17	4	4.84	13	4.87	4.86	-9	2,398	-0.38%
2019/01/16	4	4.60	0	0.00	4.63	4	2,308	0.17%
2019/01/15	5	4.48	0	0.00	4.53	5	2,272	0.22%
2019/01/09	0	0.00	6	4.46	4.43	-6	2,213	-0.27%
2019/01/03	4	4.85	3	4.83	4.50	1	2,105	0.05%
2018/12/28	12	4.87	10	4.93	4.87	2	1,934	0.10%
2018/12/27	10	4.89	15	4.83	4.79	-5	1,871	-0.27%
2018/12/26	5	4.62	6	4.70	4.82	-1	1,723	-0.06%
2018/12/25	6	4.16	6	4.23	4.39	0	1,487	0.00%
2018/12/24	26	4.05	26	4.02	4.10	0	1,361	0.00%
2018/12/20	11	3.59	11	3.63	3.57	0	729	0.00%
2018/12/19	11	3.65	0	0.00	3.65	11	399	2.75%
2018/11/14	0	0.00	1	5.14	5.24	-1	283	-0.35%
2018/10/22	4	5.26	4	5.16	5.13	0	545	0.00%
2018/08/28	1	5.89	0	0.00	5.89	1	1,766	0.06%
2018/08/23	2	5.83	0	0.00	5.80	2	1,876	0.11%
2018/08/16	0	0.00	13	5.83	5.80	-13	1,965	-0.66%
2018/08/03	3	6.60	0	0.00	6.57	3	1,983	0.15%
2018/07/31	16	6.86	3	6.79	6.70	13	2,048	0.63%
2018/07/20	1	6.85	0	0.00	6.70	1	1,863	0.05%
2018/07/17	0	0.00	11	6.81	6.84	-11	1,878	-0.59%
2018/07/13	14	6.96	22	7.01	7.03	-8	1,918	-0.42%
2018/07/09	20	6.80	2	6.81	6.71	18	1,915	0.94%
2018/07/03	11	7.00	0	0.00	6.70	11	1,883	0.58%
2018/07/02	0	6.80	0	0.00	6.83	0	1,798	0.00%
2018/06/29	3	6.99	3	6.99	6.97	0	1,770	0.00%
2018/06/26	0	0.00	2	7.05	6.96	-2	1,635	-0.12%
2018/06/25	7	7.48	10	7.33	7.14	-3	1,563	-0.19%
2018/06/22	3	7.15	3	7.07	7.05	0	1,412	0.00%
2018/06/21	5	6.80	5	6.80	6.80	0	1,300	0.00%
2018/06/20	0	0.00	26.8	6.44	6.40	-26.8	1,226	-2.19%
2018/06/11	5	6.69	0	0.00	6.63	5	1,199	0.42%
2018/06/07	0	0.00	3	7.15	6.85	-3	1,139	-0.26%
2018/06/05	3	6.80	3	6.85	6.60	0	1,092	0.00%
2018/06/01	3	6.42	0	0.00	6.58	3	1,037	0.29%
2018/05/29	3	6.34	3	6.40	6.21	0	961	0.00%
2018/05/09	3	6.15	3	6.34	6.20	0	802	0.00%
2018/04/24	3	6.36	3	6.35	6.22	0	763	0.00%
2018/04/23	0	0.00	1	6.38	6.31	-1	768	-0.13%
2018/03/09	1	6.00	0	0.00	6.08	1	576	0.17%
2018/02/07	0	0.00	1	5.56	5.50	-1	555	-0.18%
2018/01/22	0	0.00	20	6.45	6.61	-20	528	-3.79%
2018/01/17	21	6.80	4	6.55	6.55	17	487	3.49%