福華 (8085)-凱基-埔墘券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
555張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	66.80	0	0.00	66.80	5	6,146	0.08%
2024/04/29	1	66.60	0	0.00	67.00	1	7,005	0.01%
2024/04/22	1	69.50	0	0.00	68.00	1	7,401	0.01%
2024/04/15	10	70.49	0	0.00	70.90	10	7,432	0.13%
2024/04/11	5	68.00	0	0.00	67.20	5	7,483	0.07%
2024/03/25	1	74.10	0	0.00	72.50	1	7,564	0.01%
2024/03/21	1	73.90	1	73.40	72.20	0	7,745	0.00%
2024/03/13	0	0.00	7	71.40	70.10	-7	7,614	-0.09%
2024/03/12	0	73.70	1	73.20	73.30	-1	7,579	-0.01%
2024/03/08	0	0.00	0.1	68.40	70.00	-0.1	7,409	0.00%
2024/03/07	0	0.00	1	70.90	70.00	-1	7,336	-0.01%
2024/03/05	1	71.10	0	0.00	72.10	1	7,192	0.01%
2024/03/04	1	70.80	0	0.00	71.50	1	7,034	0.01%
2024/03/01	0	0.00	1	83.00	73.80	-1	6,829	-0.01%
2024/02/29	2.1	76.28	3	74.33	76.40	-0.9	6,008	-0.01%
2024/02/26	2	69.20	2	68.90	69.20	0	5,608	0.00%
2024/02/23	1	66.40	0	0.00	67.10	1	5,425	0.02%
2024/02/22	1	66.60	1	67.50	67.00	0	5,301	0.00%
2024/02/21	11	63.70	1	62.50	63.60	10	5,098	0.20%
2024/02/16	0	62.10	0	0.00	62.10	0	4,846	0.00%
2024/02/02	0	0.00	1	65.70	65.70	-1	4,644	-0.02%
2024/02/01	5	65.84	4	64.62	66.10	1	4,505	0.02%
2024/01/29	6	62.65	6	59.70	61.50	0	4,180	0.00%
2024/01/17	1	52.10	6	54.38	52.60	-5	3,510	-0.14%
2024/01/16	5	59.10	0	0.00	57.80	5	3,373	0.15%
2024/01/15	11	58.32	12	59.28	57.20	-1	3,233	-0.03%
2024/01/08	0	0.00	2	53.50	53.60	-2	2,850	-0.07%
2024/01/05	2	53.00	2	51.70	52.40	0	2,756	0.00%
2023/12/26	11	55.38	13	53.62	53.90	-2	2,432	-0.08%
2023/12/25	0	0.00	7	54.03	54.00	-7	2,324	-0.30%
2023/12/22	10	52.89	0	0.00	52.70	10	2,260	0.44%
2023/12/21	5	53.70	0	0.00	53.70	5	2,166	0.23%
2023/12/20	50	57.77	74	55.50	55.60	-24	1,980	-1.21%
2023/12/15	3	48.85	0	0.00	48.70	3	1,087	0.28%
2023/12/14	21	49.06	0	0.00	49.20	21	1,106	1.90%
2023/12/04	0	0.00	1	44.20	43.25	-1	935	-0.11%
2023/11/10	0	0.00	1	40.80	40.70	-1	1,045	-0.10%
2023/11/03	0	0.00	5	37.70	38.00	-5	980	-0.51%
2023/11/01	1	33.15	0	0.00	34.00	1	980	0.10%
2023/10/30	2	31.80	0	0.00	31.20	2	972	0.21%
2023/09/19	4	41.10	4	40.25	41.10	0	1,329	0.00%
2023/09/15	1	34.55	0	0.00	34.70	1	1,326	0.08%
2023/09/14	3	34.10	0	0.00	34.20	3	1,394	0.22%
2023/09/08	1	34.25	0	0.00	34.10	1	1,595	0.06%
2023/09/07	0	0.00	3	34.70	34.40	-3	1,607	-0.19%
2023/09/01	1	42.35	0	0.00	42.00	1	1,664	0.06%
2023/08/30	2	42.85	0	0.00	42.70	2	1,719	0.12%
2023/08/28	1	43.50	0	0.00	42.65	1	1,745	0.06%
2023/08/17	1	42.50	0	0.00	42.25	1	1,962	0.05%
2023/07/20	1	41.30	0	0.00	41.40	1	3,112	0.03%
2023/07/18	0	0.00	1	40.30	40.10	-1	3,118	-0.03%
2023/07/03	0	0.00	4	50.50	50.10	-4	3,004	-0.13%
2023/06/28	0	0.00	1	47.30	49.70	-1	2,844	-0.04%
2023/06/16	1	42.05	1	42.00	42.20	0	2,490	0.00%
2023/06/15	1	38.00	0	0.00	39.55	1	2,413	0.04%
2023/06/08	1	40.65	1	38.90	38.40	0	2,250	0.00%
2023/06/05	1	37.60	0	0.00	38.30	1	2,140	0.05%
2023/05/16	1	38.30	1	37.90	38.30	0	1,632	0.00%
2023/05/11	1	37.15	1	37.40	37.50	0	1,444	0.00%
2023/05/09	1	35.90	1	35.55	34.70	0	1,239	0.00%
2023/04/18	0	0.00	20	22.95	24.10	-20	304	-6.56%
2023/02/02	20	22.05	0	0.00	22.10	20	328	6.09%
2023/02/01	0	0.00	0.7	21.50	21.85	-0.7	318	-0.21%
2023/01/17	0	0.00	1.2	21.05	21.20	-1.2	308	-0.39%
2022/12/30	0	0.00	2	19.75	19.70	-2	349	-0.57%
2022/12/15	0	0.00	5	20.10	20.15	-5	386	-1.29%
2022/12/13	5	21.39	0	0.00	20.50	5	388	1.29%
2022/03/17	0	0.00	0.2	18.85	18.50	-0.2	410	-0.05%
2022/02/09	0.2	18.20	0	0.00	18.20	0.2	596	0.03%
2022/01/26	0	18.40	0	0.00	18.40	0	629	0.00%
2022/01/10	0	0.00	0.4	19.00	19.25	-0.4	852	-0.04%
2021/12/30	0.1	18.35	0	0.00	18.30	0.1	1,087	0.01%
2021/12/14	0.3	15.25	0	0.00	15.25	0.3	1,670	0.02%
2021/11/17	0	0.00	0	17.00	17.05	0	2,433	0.00%
2021/09/23	0	0.00	1	19.90	20.45	-1	2,109	-0.05%
2021/09/22	1	18.45	2	19.30	19.35	-1	1,940	-0.05%
2021/09/17	2	19.00	0	0.00	19.10	2	1,829	0.11%
2021/09/16	0	0.00	3	17.50	17.45	-3	1,701	-0.18%
2021/08/30	0	0.00	1	17.10	16.85	-1	1,267	-0.08%
2021/08/25	0	0.00	2	15.50	15.50	-2	1,065	-0.19%
2021/08/04	1	14.30	0	0.00	14.20	1	1,185	0.08%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/19	4	14.71	2	14.30	14.75	2	1,621	0.12%
2021/07/16	2	14.20	0	0.00	14.45	2	1,712	0.12%
2021/07/07	1	15.30	0	0.00	14.65	1	2,151	0.05%
2021/06/28	0	13.40	0	0.00	12.55	0	2,618	0.00%
2021/05/27	0	12.95	0	0.00	13.20	0	4,461	0.00%
2021/05/19	0	0.00	5	11.99	12.35	-5	4,695	-0.11%
2021/05/17	0	0.00	4	10.98	10.75	-4	4,702	-0.09%
2021/05/03	5	14.95	0	0.00	14.45	5	4,510	0.11%
2021/04/29	0	0.00	2	14.10	14.20	-2	4,472	-0.04%
2021/04/28	0	0.00	1	14.65	14.85	-1	4,451	-0.02%
2021/04/23	3	15.60	0	0.00	15.60	3	4,276	0.07%
2021/04/22	5	17.30	0	0.00	17.30	5	4,226	0.12%
2021/04/21	2	19.15	0	0.00	19.20	2	4,094	0.05%
2021/04/20	4	19.90	0	0.00	19.65	4	4,068	0.10%
2021/04/19	1	19.95	0	0.00	20.00	1	4,047	0.02%
2021/04/15	0	0.00	0	19.65	19.50	0	4,005	0.00%
2021/04/14	0	0.00	25	20.01	20.15	-25	3,990	-0.63%
2021/04/13	20	18.92	0	0.00	19.80	20	3,970	0.50%
2021/04/01	0	0.00	4	18.80	18.80	-4	3,754	-0.11%
2021/03/31	5	17.50	0	0.00	18.15	5	3,609	0.14%
2021/03/25	4	15.10	2	15.25	15.25	2	3,380	0.06%
2021/03/17	1	13.70	0	0.00	13.15	1	3,256	0.03%
2021/03/16	0	0.00	2	14.68	14.55	-2	3,190	-0.06%
2021/03/12	0	0.00	2	12.30	12.30	-2	2,890	-0.07%
2021/02/25	2	9.08	50	9.56	9.48	-48	2,461	-1.95%
2021/02/24	50	8.59	0	0.00	9.24	50	2,314	2.16%
2021/02/19	2	8.35	0	0.00	8.35	2	2,255	0.09%
2021/01/06	0	0.00	67	9.69	9.40	-67	2,778	-2.41%
2021/01/05	67	9.26	0	0.00	9.26	67	2,661	2.52%
2020/12/18	0	0.00	5	8.45	8.50	-5	2,667	-0.19%
2020/12/15	0	0.00	42	8.44	8.26	-42	2,647	-1.59%
2020/12/14	47	8.39	0	0.00	8.57	47	2,580	1.82%
2020/12/10	0	0.00	5	8.10	8.05	-5	2,473	-0.20%
2020/12/07	0	0.00	35	7.75	8.22	-35	2,315	-1.51%
2020/12/04	35	7.25	0	0.00	7.56	35	2,173	1.61%
2020/12/03	0	0.00	10	6.94	6.88	-10	2,110	-0.47%
2020/11/12	10	6.58	0	0.00	6.48	10	1,988	0.50%
2020/11/04	0	0.00	2	6.63	6.67	-2	1,900	-0.11%
2020/10/30	1	7.00	0	0.00	6.88	1	1,836	0.05%
2020/10/27	0	0.00	10	7.34	7.00	-10	1,612	-0.62%
2020/10/26	0	0.00	20	6.96	6.96	-20	1,441	-1.39%
2020/10/23	0	0.00	20	6.17	6.33	-20	1,319	-1.52%
2020/10/20	0	0.00	10	5.22	5.19	-10	1,153	-0.87%
2020/09/29	1	5.78	0	0.00	6.00	1	967	0.10%
2020/09/11	7	4.70	0	0.00	4.75	7	484	1.45%
2020/09/10	20	4.87	0	0.00	4.85	20	473	4.22%
2020/09/08	0	0.00	14	4.85	4.90	-14	463	-3.02%
2020/07/29	15	3.99	0	0.00	3.97	15	311	4.82%
2020/07/28	8	4.00	0	0.00	4.02	8	311	2.57%
2020/07/27	4	4.00	0	0.00	4.02	4	313	1.27%
2020/07/21	10	4.17	0	0.00	4.19	10	302	3.30%
2020/07/20	10	4.18	0	0.00	4.17	10	301	3.32%
2020/05/08	0	0.00	5	3.73	3.72	-5	229	-2.18%
2020/05/07	0	0.00	5	3.70	3.69	-5	225	-2.21%
2020/04/30	0	0.00	15	3.50	3.60	-15	222	-6.73%
2020/04/21	10	3.35	0	0.00	3.33	10	238	4.20%
2020/04/17	0	0.00	5	3.52	3.42	-5	233	-2.14%
2020/04/10	0	0.00	10	3.40	3.41	-10	237	-4.21%
2020/04/09	25	3.38	0	0.00	3.37	25	243	10.25%
2020/04/07	1	3.16	0	0.00	3.21	1	245	0.41%
2020/03/31	4	3.16	0	0.00	3.15	4	249	1.60%
2019/12/18	0	0.00	27	4.38	4.41	-27	308	-8.75%
2019/12/05	0	0.00	10	4.06	4.06	-10	265	-3.76%
2019/12/04	0	0.00	5	4.05	4.03	-5	264	-1.89%
2019/11/22	0	0.00	10	4.00	4.02	-10	271	-3.69%
2019/11/21	5	4.01	0	0.00	4.03	5	272	1.83%
2019/11/18	12	4.00	0	0.00	4.00	12	267	4.48%
2019/11/15	25	4.00	0	0.00	4.03	25	269	9.29%
2019/11/12	10	4.01	0	0.00	4.01	10	259	3.85%
2019/11/05	0	0.00	5	4.15	4.14	-5	260	-1.92%
2019/11/01	5	4.03	0	0.00	4.03	5	250	1.99%
2019/03/22	0	0.00	15	5.04	5.12	-15	2,968	-0.51%
2019/03/07	10	5.41	0	0.00	5.36	10	2,932	0.34%
2019/03/06	5	5.53	0	0.00	5.53	5	2,925	0.17%
2019/02/22	0	0.00	5	5.69	5.64	-5	2,809	-0.18%
2019/02/21	0	0.00	8	5.42	5.61	-8	2,780	-0.29%
2019/02/20	0	0.00	4	5.22	5.24	-4	2,738	-0.15%
2019/02/18	0	0.00	20	5.22	5.21	-20	2,721	-0.73%
2019/02/14	0	0.00	10	5.26	5.27	-10	2,699	-0.37%
2019/02/12	0	0.00	13	5.03	5.20	-13	2,662	-0.49%
2019/01/24	0	0.00	15	5.00	4.93	-15	2,577	-0.58%
2019/01/21	15	4.80	0	0.00	5.02	15	2,494	0.60%
2019/01/14	20	4.40	0	0.00	4.43	20	2,269	0.88%
2019/01/09	0	0.00	16	4.39	4.43	-16	2,213	-0.72%
2019/01/04	0	0.00	25	4.50	4.51	-25	2,134	-1.17%
2019/01/03	0	0.00	40	4.72	4.50	-40	2,105	-1.90%
2019/01/02	1	5.06	0	0.00	4.92	1	2,012	0.05%
2018/12/27	0	0.00	10	4.79	4.79	-10	1,871	-0.53%
2018/12/26	2	4.68	0	0.00	4.82	2	1,723	0.12%
2018/12/24	10	4.27	0	0.00	4.10	10	1,361	0.73%
2018/12/21	26	3.64	0	0.00	3.55	26	808	3.22%
2018/12/18	2	3.60	0	0.00	3.60	2	295	0.68%
2018/12/17	2	3.99	0	0.00	3.99	2	296	0.67%
2018/12/12	12	4.85	0	0.00	4.86	12	278	4.31%
2018/12/06	30	5.03	0	0.00	4.96	30	270	11.11%
2018/12/05	10	5.11	0	0.00	5.13	10	266	3.75%
2018/11/20	0	0.00	4	5.38	5.36	-4	290	-1.38%
2018/11/13	0	0.00	3	5.18	5.20	-3	283	-1.06%
2018/10/26	5	5.01	0	0.00	5.16	5	354	1.41%
2018/09/13	0	0.00	0	5.55	5.55	0	1,465	0.00%
2018/09/07	18	5.85	0	0.00	5.71	18	1,567	1.15%
2018/08/28	10	5.89	0	0.00	5.89	10	1,766	0.57%
2018/07/30	0	0.00	10	6.51	6.50	-10	1,882	-0.53%
2018/07/23	5	6.60	0	0.00	6.47	5	1,870	0.27%
2018/07/09	10	6.93	0	0.00	6.71	10	1,915	0.52%
2018/06/26	0	0.00	10	7.07	6.96	-10	1,635	-0.61%
2018/06/21	0	0.00	10	6.81	6.80	-10	1,300	-0.77%
2018/06/19	10	6.32	0	0.00	6.36	10	1,216	0.82%
2018/06/14	10	6.36	0	0.00	6.33	10	1,226	0.82%
2018/06/11	10	6.66	0	0.00	6.63	10	1,199	0.83%
2018/04/17	0	0.00	2	6.65	6.60	-2	722	-0.28%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/02/09	0	0.00	18	5.45	5.53	-18	553	-3.25%
2018/02/08	0	0.00	2	5.55	5.58	-2	552	-0.36%
2018/02/06	7	5.25	0	0.00	5.27	7	553	1.27%
2018/02/02	0	0.00	2	5.91	5.91	-2	554	-0.36%
2018/01/17	15	6.60	0	0.00	6.55	15	487	3.08%
2018/01/15	0	0.00	15	5.89	6.05	-15	395	-3.79%