福華 (8085)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	66.63	9	66.94	66.50	-5	6,829	-0.07%
2024/05/02	1	65.60	0	0.00	66.10	1	6,886	0.01%
2024/04/30	2	67.10	3	67.10	67.50	-1	6,967	-0.01%
2024/04/29	3	66.30	14	67.05	67.00	-11	7,005	-0.16%
2024/04/26	5	67.84	3	66.77	65.90	2	7,125	0.03%
2024/04/25	3	68.27	13	67.68	68.20	-10	7,151	-0.14%
2024/04/24	22	67.95	20	68.70	68.70	2	7,243	0.03%
2024/04/23	12	66.02	1	65.70	65.00	11	7,329	0.15%
2024/04/22	19	69.22	8	70.23	68.00	11	7,401	0.15%
2024/04/19	11	69.14	6	70.28	68.70	5	7,610	0.07%
2024/04/18	1	70.60	5	70.60	70.30	-4	7,565	-0.05%
2024/04/17	19	71.48	18.1	71.67	71.80	0.9	7,542	0.01%
2024/04/16	13	69.18	24	69.51	69.30	-11	7,474	-0.15%
2024/04/15	68	70.54	23	70.16	70.90	45	7,432	0.61%
2024/04/11	6	67.95	4	68.05	67.20	2	7,483	0.03%
2024/04/10	36.1	69.17	15	68.16	67.50	21.1	7,416	0.28%
2024/04/09	37	74.41	0	0.00	73.50	37	7,253	0.51%
2024/04/08	13	76.32	7	76.97	76.00	6	7,216	0.08%
2024/04/03	4	78.53	2	78.70	77.50	2	7,196	0.03%
2024/04/02	33	78.76	14	79.02	78.80	19	7,171	0.26%
2024/04/01	6	77.40	49.5	76.98	77.20	-43.5	7,126	-0.61%
2024/03/29	30	75.33	21	75.26	74.30	9	7,091	0.13%
2024/03/28	23	75.80	55	75.70	75.50	-32	6,996	-0.46%
2024/03/27	14	73.31	32	73.99	72.80	-18	6,953	-0.26%
2024/03/26	7	72.34	6	72.57	72.00	1	7,066	0.01%
2024/03/25	19	73.24	3	72.90	72.50	16	7,564	0.21%
2024/03/22	5.5	73.58	14	74.26	74.30	-8.5	7,702	-0.11%
2024/03/21	108	72.18	8	72.68	72.20	100	7,745	1.29%	大買/
2024/03/20	4	72.08	0	0.00	71.30	4	7,734	0.05%
2024/03/19	15	72.42	15	72.91	73.50	0	7,738	0.00%
2024/03/18	26	73.92	32	74.50	73.50	-6	7,671	-0.08%
2024/03/15	15	71.59	16	72.11	72.00	-1	7,597	-0.01%
2024/03/14	5	70.02	2	70.10	70.10	3	7,621	0.04%
2024/03/13	17	71.32	4	70.70	70.10	13	7,614	0.17%
2024/03/12	5	74.30	12	73.17	73.30	-7	7,579	-0.09%
2024/03/11	15	72.95	19	72.11	73.70	-4	7,520	-0.05%
2024/03/08	5	69.66	4	68.60	70.00	1	7,409	0.01%
2024/03/07	8	71.70	24	71.18	70.00	-16	7,336	-0.22%
2024/03/05	28	71.24	22	71.82	72.10	6	7,192	0.08%
2024/03/04	10	72.07	11	72.45	71.50	-1	7,034	-0.01%
2024/03/01	92	76.55	58	77.74	73.80	34	6,829	0.50%
2024/02/29	3	73.17	20	73.55	76.40	-17	6,008	-0.28%
2024/02/27	14	70.31	27	71.16	69.50	-13	5,823	-0.22%
2024/02/26	21	68.79	45	69.92	69.20	-24	5,608	-0.43%
2024/02/23	3	65.83	32	66.95	67.10	-29	5,425	-0.53%
2024/02/22	24	66.43	55	67.94	67.00	-31	5,301	-0.58%
2024/02/21	16	64.20	31	63.41	63.60	-15	5,098	-0.29%
2024/02/20	21	59.95	15	60.29	60.10	6	4,975	0.12%
2024/02/19	47	60.76	2	60.70	59.50	45	4,926	0.91%
2024/02/16	9	61.97	6	62.60	62.10	3	4,846	0.06%
2024/02/15	41	62.79	37	63.35	61.60	4	4,820	0.08%
2024/02/05	11	62.70	5	63.44	62.50	6	4,760	0.13%
2024/02/02	20	65.39	8	64.93	65.70	12	4,644	0.26%
2024/02/01	20	65.00	18	65.88	66.10	2	4,505	0.04%
2024/01/31	7	60.04	14	60.41	61.30	-7	4,238	-0.17%
2024/01/30	14	60.19	12	60.58	60.40	2	4,267	0.05%
2024/01/29	5	61.74	10	61.52	61.50	-5	4,180	-0.12%
2024/01/26	0	0.00	14	56.92	57.10	-14	3,946	-0.35%
2024/01/25	7	57.07	6	57.35	56.50	1	3,933	0.03%
2024/01/24	10	57.35	21	57.57	57.40	-11	3,880	-0.28%
2024/01/23	15	55.30	15	55.96	55.60	0	3,775	0.00%
2024/01/22	15	55.01	44	55.25	55.00	-29	3,756	-0.77%
2024/01/19	16	52.74	9	53.39	52.30	7	3,669	0.19%
2024/01/18	6	52.45	1	51.60	53.60	5	3,614	0.14%
2024/01/17	39	55.14	2	53.80	52.60	37	3,510	1.05%
2024/01/16	13	57.98	11	58.29	57.80	2	3,373	0.06%
2024/01/15	12	57.23	16	57.79	57.20	-4	3,233	-0.12%
2024/01/12	1	54.00	0	0.00	54.10	1	2,992	0.03%
2024/01/11	3	53.97	7	53.79	53.90	-4	2,964	-0.13%
2024/01/10	4	53.08	0	0.00	52.80	4	2,915	0.14%
2024/01/09	8	52.26	12	52.88	53.60	-4	2,889	-0.14%
2024/01/08	10	51.61	10	53.21	53.60	0	2,850	0.00%
2024/01/05	46	52.02	65	52.18	52.40	-19	2,756	-0.69%
2024/01/03	9	49.30	3	49.65	49.20	6	2,619	0.23%
2024/01/02	7	49.28	6	49.67	49.50	1	2,605	0.04%
2023/12/29	0	0.00	2	49.68	50.50	-2	2,581	-0.08%
2023/12/28	0	0.00	2	49.20	49.70	-2	2,557	-0.08%
2023/12/27	21	51.11	1	50.00	49.50	20	2,495	0.80%
2023/12/26	11	54.07	17	53.88	53.90	-6	2,432	-0.25%
2023/12/25	1	54.00	0	0.00	54.00	1	2,324	0.04%
2023/12/22	2	53.80	0	0.00	52.70	2	2,260	0.09%
2023/12/21	4	54.10	1	53.00	53.70	3	2,166	0.14%
2023/12/20	19	56.96	1	56.50	55.60	18	1,980	0.91%
2023/12/19	0	0.00	11	55.53	58.80	-11	1,355	-0.81%
2023/12/18	10	52.50	1	53.50	53.50	9	1,178	0.76%
2023/12/15	1	48.95	0	0.00	48.70	1	1,087	0.09%
2023/12/12	0	45.80	2	47.00	47.10	-2	1,051	-0.19%
2023/12/07	0	0.00	1	44.25	43.55	-1	956	-0.10%
2023/12/06	1	42.25	0	0.00	42.70	1	938	0.11%
2023/12/04	1	43.90	0	0.00	43.25	1	935	0.11%
2023/11/24	0	0.00	1	41.90	41.10	-1	1,000	-0.10%
2023/11/22	1	40.70	0	0.00	40.20	1	1,011	0.10%
2023/11/20	0	41.50	0	0.00	40.10	0	1,027	0.00%
2023/11/14	0	40.50	0	0.00	38.05	0	1,046	0.00%
2023/11/13	0	0.00	0	40.70	40.55	0	1,046	0.00%
2023/11/06	0	38.00	0	0.00	38.60	0	980	0.00%
2023/11/01	0	0.00	8	32.46	34.00	-8	980	-0.82%
2023/10/31	0	0.00	3	32.15	31.35	-3	973	-0.31%
2023/10/30	11	31.34	0	0.00	31.20	11	972	1.13%
2023/09/28	0	0.00	3	40.17	42.70	-3	1,117	-0.27%
2023/09/27	1	39.10	1	40.00	38.85	0	1,133	0.00%
2023/09/26	1	39.50	1	39.90	39.50	0	1,165	0.00%
2023/09/25	1	38.80	1	39.50	39.90	0	1,205	0.00%
2023/09/22	2	39.40	0	0.00	39.40	2	1,249	0.16%
2023/09/21	0	0.00	3	40.63	41.10	-3	1,302	-0.23%
2023/09/20	5	39.29	1	38.65	38.50	4	1,344	0.30%
2023/08/24	1	40.95	1	42.00	41.75	0	1,782	0.00%
2023/08/22	0	0.00	0	41.05	40.95	0	1,973	0.00%
2023/08/18	0	0.00	0	41.85	41.15	0	1,969	0.00%
2023/08/08	0	46.55	1	45.90	46.15	-1	2,137	-0.05%
2023/08/07	0	45.30	0	0.00	46.70	0	2,219	0.00%
2023/08/01	0	42.50	0	0.00	43.45	0	2,595	0.00%
2023/07/31	1	43.50	1	43.40	43.50	0	2,655	0.00%
2023/07/24	0	0.00	0	40.65	40.30	0	3,026	0.00%
2023/07/14	2	43.53	0	0.00	43.70	2	3,107	0.06%
2023/07/10	1	47.50	0	0.00	47.20	1	3,146	0.03%
2023/07/06	0	0.00	1	51.00	50.20	-1	3,092	-0.03%
2023/07/04	0	0.00	1	51.30	51.20	-1	3,040	-0.03%
2023/06/30	0	0.00	0	50.60	50.20	0	2,955	0.00%
2023/06/28	1	49.10	2	49.28	49.70	-1	2,844	-0.04%
2023/06/27	0	0.00	4	46.23	45.95	-4	2,772	-0.14%
2023/06/26	3	45.37	0	0.00	45.95	3	2,749	0.11%
2023/06/20	0	0.00	1	45.25	45.95	-1	2,685	-0.04%
2023/06/19	3	44.90	3	45.00	45.30	0	2,609	0.00%
2023/06/16	0	0.00	2	42.20	42.20	-2	2,490	-0.08%
2023/06/09	1	40.40	0	0.00	40.35	1	2,298	0.04%
2023/06/08	0	0.00	1	40.80	38.40	-1	2,250	-0.04%
2023/06/06	0	0.00	0.5	36.70	36.95	-0.5	2,168	-0.02%
2023/06/02	0	0.00	0	38.00	37.70	0	2,107	0.00%
2023/05/29	0	0.00	1	41.90	36.90	-1	2,005	-0.05%
2023/05/25	0	0.00	0	38.00	37.60	0	1,792	0.00%
2023/05/19	0	0.00	2	39.05	37.65	-2	1,714	-0.12%
2023/05/18	0	0.00	3	38.85	38.75	-3	1,685	-0.18%
2023/05/17	2	38.65	0.9	38.15	38.35	1.1	1,665	0.07%
2023/05/16	0	0.00	0	39.45	38.30	0	1,632	0.00%
2023/05/11	0	0.00	1	37.00	37.50	-1	1,444	-0.07%
2023/05/09	1	35.35	0.1	34.80	34.70	0.9	1,239	0.07%
2023/05/08	0.1	34.32	19	34.34	35.00	-18.9	1,162	-1.63%
2023/05/05	0	0.00	2	33.65	33.65	-2	937	-0.21%
2023/05/04	19	31.14	0	0.00	30.60	19	871	2.18%
2023/05/03	0	0.00	0	29.80	29.80	0	675	0.00%
2023/04/28	0	0.00	1.1	28.25	28.35	-1.1	552	-0.19%
2023/04/26	0	0.00	1	25.08	25.15	-1	468	-0.22%
2023/04/25	0	0.00	1	24.10	23.90	-1	396	-0.25%
2023/04/19	0	0.00	5	23.65	23.85	-5	325	-1.53%
2023/04/17	0	0.00	7	22.17	22.35	-7	228	-3.06%
2023/04/14	0	20.30	0	0.00	20.35	0	177	0.00%
2023/04/10	0	19.95	0	0.00	20.00	0	171	0.00%
2023/03/30	2	20.00	0	0.00	20.00	2	169	1.18%
2023/03/29	3	20.05	0	0.00	20.05	3	169	1.76%
2023/03/28	2	19.85	0	0.00	19.95	2	173	1.15%
2023/03/17	0	0.00	0	20.80	20.00	0	283	0.00%
2023/03/16	1	19.80	0	20.80	19.85	1	285	0.35%
2023/03/10	2	20.50	0	0.00	20.40	2	324	0.62%
2023/03/06	4	21.48	0	0.00	21.50	4	324	1.23%
2023/03/01	1	20.70	0	0.00	21.15	1	319	0.31%
2023/02/20	0	20.75	0	0.00	20.75	0	336	0.00%
2023/02/09	0	0.00	0.9	21.10	21.20	-0.9	340	-0.25%
2023/02/08	0	21.50	0	0.00	21.35	0	341	0.00%
2023/01/30	0	21.20	0	0.00	21.55	0	312	0.00%
2022/11/23	0	0.00	0	19.55	19.55	0	542	0.00%
2022/10/19	3	20.35	3	20.05	19.80	0	651	0.00%
2022/09/13	0	0.00	0.3	23.50	23.40	-0.3	793	-0.04%
2022/09/06	0	0.00	0.1	23.40	23.60	-0.1	775	-0.01%
2022/09/05	0	0.00	0.6	24.50	24.55	-0.6	740	-0.08%
2022/09/01	0	0.00	0.1	23.45	23.30	-0.1	704	-0.01%
2022/08/31	0	0.00	5	23.55	23.55	-5	614	-0.82%
2022/08/30	0	0.00	0.1	22.15	21.45	-0.1	553	-0.02%
2022/08/11	0	0.00	0.1	19.25	19.15	-0.1	493	-0.01%
2022/07/26	0.1	19.90	0	0.00	20.10	0.1	484	0.02%
2022/07/21	0	0.00	15	18.90	19.05	-15	440	-3.41%
2022/07/20	15	20.59	0.1	20.45	20.45	14.9	403	3.70%
2022/06/14	0	0.00	1	18.30	18.30	-1	249	-0.40%
2022/06/02	0	0.00	1	18.50	18.45	-1	242	-0.41%
2022/04/22	0	0.00	1	18.35	18.40	-1	190	-0.53%
2022/04/21	1	18.50	1	18.55	18.45	0	194	0.00%
2022/04/15	1	18.70	1	18.75	18.65	0	243	0.00%
2022/04/14	0	0.00	0.4	18.80	18.80	-0.4	252	-0.16%
2022/04/12	1	18.80	0	0.00	18.80	1	266	0.38%
2022/03/24	0	18.80	0	0.00	19.00	0	410	0.00%
2022/03/23	0	19.00	0	0.00	18.90	0	413	0.00%
2022/03/22	0	18.98	0	0.00	18.90	0	417	0.00%
2022/03/21	0	19.16	0	0.00	18.90	0	422	0.00%
2022/03/14	0	0.00	0	16.50	16.45	0	395	0.00%
2022/03/10	0	0.00	0	16.30	16.40	0	406	0.00%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/02/09	0.4	18.10	0	0.00	18.20	0.4	596	0.07%
2022/02/08	0	18.40	0	0.00	18.30	0	604	0.00%
2022/01/14	0	0.00	0.1	19.10	18.90	-0.1	798	-0.01%
2022/01/03	0	18.25	0	0.00	18.45	0	1,032	0.00%
2021/12/29	0.5	18.55	0.1	18.65	18.65	0.4	1,185	0.03%
2021/12/28	0	19.26	0.1	19.80	19.50	-0.1	1,319	-0.01%
2021/12/15	0.1	15.23	0	0.00	15.15	0.1	1,541	0.00%
2021/12/14	0	0.00	0	15.05	15.25	0	1,670	0.00%
2021/12/13	0.3	15.40	0	0.00	15.15	0.3	1,676	0.02%
2021/12/10	0.6	15.58	0	0.00	15.60	0.6	1,673	0.04%
2021/12/09	0.9	16.00	2	16.10	15.95	-1.1	1,682	-0.07%
2021/12/07	0	0.00	0	16.60	16.45	0	1,691	0.00%
2021/12/03	0.1	16.30	0	0.00	16.20	0.1	1,731	0.00%
2021/12/01	2	16.10	0	0.00	16.10	2	1,828	0.11%
2021/11/30	0.1	16.10	0	0.00	16.00	0.1	1,870	0.00%
2021/11/29	0	0.00	1	15.90	16.10	-1	2,001	-0.05%
2021/11/19	0	0.00	1	17.50	17.45	-1	2,435	-0.04%
2021/11/18	0	0.00	0	17.00	17.15	0	2,439	0.00%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/10/26	8	18.06	0	0.00	18.00	8	2,415	0.33%
2021/10/21	0	0.00	10	18.55	18.55	-10	2,413	-0.41%
2021/10/18	0	0.00	0	19.10	19.10	0	2,379	0.00%
2021/10/14	0	18.20	0	0.00	18.45	0	2,371	0.00%
2021/10/07	0	0.00	1	17.10	18.00	-1	2,390	-0.04%
2021/10/05	0	16.25	4	16.25	16.65	-4	2,357	-0.17%
2021/10/01	2	16.35	2.1	16.83	16.35	-0.1	2,377	-0.01%
2021/09/30	5	17.07	0	0.00	17.25	5	2,426	0.21%
2021/09/29	0	0.00	3	15.82	15.70	-3	2,415	-0.12%
2021/09/28	3	15.77	5	15.97	15.70	-2	2,388	-0.08%
2021/09/27	7	17.05	0	0.00	16.65	7	2,340	0.30%
2021/09/24	4.2	18.45	0	0.00	18.45	4.2	2,248	0.19%
2021/09/23	2	19.80	1	19.55	20.45	1	2,109	0.05%
2021/09/22	10	19.30	20	18.75	19.35	-10	1,940	-0.52%
2021/09/17	25	18.91	6.1	19.10	19.10	18.9	1,829	1.03%
2021/09/13	0	0.00	0	17.55	17.55	0	1,681	0.00%
2021/09/08	2	17.05	0	0.00	17.30	2	1,670	0.12%
2021/09/06	2	17.40	0	0.00	18.10	2	1,625	0.12%
2021/09/03	2	17.85	2.4	17.97	17.90	-0.4	1,554	-0.03%
2021/09/02	0	0.00	2.2	17.61	17.95	-2.2	1,518	-0.14%
2021/08/31	2.1	17.00	1	17.00	17.15	1.1	1,313	0.08%
2021/08/30	0	0.00	12	16.58	16.85	-12	1,267	-0.95%
2021/08/27	1	15.80	0.1	16.20	16.15	0.9	1,197	0.08%
2021/08/26	0.1	15.45	0	0.00	16.15	0.1	1,152	0.01%
2021/07/30	0	0.00	18	14.20	14.10	-18	1,245	-1.45%
2021/07/26	0.3	14.10	0	0.00	14.20	0.3	1,326	0.02%
2021/07/22	2	14.60	0	0.00	14.30	2	1,437	0.14%
2021/07/20	0.1	14.70	0	0.00	14.25	0.1	1,561	0.00%
2021/07/09	0	0.00	2	13.70	13.60	-2	1,932	-0.10%
2021/07/08	0	0.00	1	14.00	14.10	-1	2,080	-0.05%
2021/07/07	0	0.00	4	14.75	14.65	-4	2,151	-0.19%
2021/06/16	1	12.80	0	0.00	12.75	1	3,181	0.03%
2021/06/11	0	0.00	0	13.05	13.05	0	3,393	0.00%
2021/06/09	1	12.95	0	0.00	13.05	1	3,800	0.03%
2021/06/08	1	13.00	0	0.00	13.15	1	4,097	0.02%
2021/05/26	0	0.00	10	14.40	13.50	-10	4,490	-0.22%
2021/05/25	10	12.90	0	0.00	13.75	10	4,601	0.22%
2021/05/14	0	0.00	5	12.00	11.90	-5	4,685	-0.11%
2021/05/12	0	0.00	2	11.50	12.70	-2	4,659	-0.04%
2021/05/04	19.3	13.37	0	0.00	13.40	19.3	4,548	0.42%
2021/04/29	2	14.15	2	14.30	14.20	0	4,472	0.00%
2021/04/28	2	14.63	0	0.00	14.85	2	4,451	0.04%
2021/04/27	1	15.00	2	15.45	15.45	-1	4,384	-0.02%
2021/04/26	2.5	14.05	0	0.00	14.05	2.5	4,297	0.06%
2021/04/23	5	15.60	0	0.00	15.60	5	4,276	0.12%
2021/04/22	6.2	17.30	2	17.60	17.30	4.2	4,226	0.10%
2021/04/21	0	0.00	1	19.25	19.20	-1	4,094	-0.02%
2021/04/20	0	0.00	5	19.84	19.65	-5	4,068	-0.12%
2021/04/16	1	19.25	12	19.38	19.25	-11	4,000	-0.27%
2021/04/15	2	19.23	0	0.00	19.50	2	4,005	0.05%
2021/04/14	2	19.52	20	19.10	20.15	-18	3,990	-0.45%
2021/04/13	20	18.94	5	17.90	19.80	15	3,970	0.38%
2021/04/09	12	17.70	0	0.00	17.95	12	3,896	0.31%
2021/04/08	2	17.20	1.1	17.12	17.10	0.9	3,868	0.02%
2021/04/07	2	17.65	0	0.00	17.95	2	3,801	0.05%
2021/04/06	0	0.00	1	19.00	18.55	-1	3,748	-0.03%
2021/04/01	1	19.45	5	19.20	18.80	-4	3,754	-0.11%
2021/03/31	5	17.10	5.1	17.80	18.15	-0.1	3,609	0.00%
2021/03/30	0	0.00	17	16.41	16.50	-17	3,484	-0.49%
2021/03/29	7	16.44	0	0.00	16.70	7	3,482	0.20%
2021/03/26	0	0.00	4.1	15.99	16.50	-4.1	3,410	-0.12%
2021/03/25	1	15.80	6	15.75	15.25	-5	3,380	-0.15%
2021/03/24	4	13.95	19	13.84	14.50	-15	3,338	-0.45%
2021/03/23	1	13.55	4	13.55	13.20	-3	3,259	-0.09%
2021/03/19	0	0.00	1	13.00	13.40	-1	3,294	-0.03%
2021/03/18	2	12.78	22	12.73	13.30	-20	3,317	-0.60%
2021/03/17	8	13.94	7	13.22	13.15	1	3,256	0.03%
2021/03/16	12	14.50	22.5	14.52	14.55	-10.5	3,190	-0.33%
2021/03/15	10	13.40	67.5	13.44	13.50	-57.5	2,944	-1.95%
2021/03/12	12	11.99	10	11.60	12.30	2	2,890	0.07%
2021/03/11	10	10.78	0	0.00	11.20	10	2,737	0.37%
2021/03/10	5	9.40	5	10.15	10.20	0	2,737	0.00%
2021/03/08	0	0.00	20	9.25	9.13	-20	2,577	-0.78%
2021/03/04	20	9.06	0	0.00	9.01	20	2,556	0.78%
2021/03/03	5	9.29	0	0.00	9.21	5	2,545	0.20%
2021/03/02	1	9.39	6	9.41	9.23	-5	2,532	-0.20%
2021/02/26	6	9.18	0	0.00	9.18	6	2,495	0.24%
2021/02/25	44	9.46	1	9.58	9.48	43	2,461	1.75%
2021/02/24	4	8.55	0	0.00	9.24	4	2,314	0.17%
2021/02/18	1	8.40	0	0.00	8.39	1	2,279	0.04%
2021/02/05	0	0.00	1	8.05	8.28	-1	2,247	-0.04%
2021/02/04	0	0.00	0	8.70	7.92	0	2,245	0.00%
2021/02/03	1	7.99	0	0.00	7.92	1	2,251	0.04%
2021/01/28	0	0.00	1	7.92	7.93	-1	2,313	-0.04%
2021/01/25	0	0.00	0	7.90	8.04	0	2,363	0.00%
2021/01/19	0	8.90	0	0.00	8.26	0	2,704	0.00%
2021/01/15	10	8.24	0	0.00	8.13	10	2,910	0.34%
2021/01/13	1	8.65	0	0.00	8.50	1	2,905	0.03%
2021/01/12	15	8.61	0	0.00	8.40	15	2,891	0.52%
2021/01/07	0	0.00	0.1	9.24	9.28	-0.1	2,803	0.00%
2021/01/06	7	9.60	3.3	9.78	9.40	3.7	2,778	0.13%
2021/01/05	0	0.00	12	8.74	9.26	-12	2,661	-0.45%
2021/01/04	12	8.52	1	8.59	8.54	11	2,642	0.42%
2020/12/31	0	0.00	10	8.58	8.50	-10	2,638	-0.38%
2020/12/29	5.5	8.80	3	9.03	8.80	2.5	2,625	0.10%
2020/12/28	13	8.71	10	8.87	8.94	3	2,592	0.12%
2020/12/24	10	8.36	0	0.00	8.20	10	2,527	0.40%
2020/12/22	0	0.00	7	8.57	8.34	-7	2,565	-0.27%
2020/12/21	0	0.00	3	8.60	8.52	-3	2,651	-0.11%
2020/12/14	0	0.00	11	8.56	8.57	-11	2,580	-0.43%
2020/12/10	3	7.86	20	8.00	8.05	-17	2,473	-0.69%
2020/12/08	10	7.70	20	7.86	7.65	-10	2,382	-0.42%
2020/12/07	31.1	7.85	6	8.17	8.22	25.1	2,315	1.09%
2020/12/04	0	0.00	16	7.19	7.56	-16	2,173	-0.74%
2020/12/02	0	0.00	0	6.71	6.82	0	2,107	0.00%
2020/12/01	1	6.82	0	0.00	6.84	1	2,110	0.05%
2020/11/26	1	6.70	0	0.00	6.72	1	2,085	0.05%
2020/11/25	0	0.00	1	6.80	6.76	-1	2,095	-0.05%
2020/11/24	1	6.60	0	0.00	6.73	1	2,075	0.05%
2020/11/19	2	6.73	0	0.00	6.75	2	2,054	0.10%
2020/11/16	1	6.38	0	0.00	6.27	1	1,954	0.05%
2020/11/13	0	7.10	0	0.00	6.41	0	1,961	0.00%
2020/11/06	1	6.85	0.3	6.84	6.86	0.7	1,966	0.04%
2020/11/04	0	0.00	2	6.63	6.67	-2	1,900	-0.11%
2020/11/02	3	6.60	0	0.00	6.64	3	1,869	0.16%
2020/10/30	10	7.00	0.3	6.88	6.88	9.7	1,836	0.53%
2020/10/29	2	7.13	0	0.00	7.13	2	1,775	0.11%
2020/10/28	1	6.66	0	0.00	6.68	1	1,693	0.06%
2020/10/27	4	7.29	0	0.00	7.00	4	1,612	0.25%
2020/10/13	0	0.00	0.1	5.25	5.25	-0.1	1,110	-0.01%
2020/10/12	0	0.00	0.3	5.28	5.28	-0.3	1,085	-0.02%
2020/10/06	0	0.00	1	6.00	5.90	-1	1,015	-0.10%
2020/09/28	0	0.00	1	5.52	5.53	-1	937	-0.11%
2020/09/22	0.4	5.20	25	5.18	5.22	-24.6	592	-4.15%
2020/09/21	25	5.04	0	0.00	5.29	25	557	4.48%
2020/09/17	0	0.00	0.3	4.75	4.75	-0.3	492	-0.05%
2020/09/07	0	0.00	2	4.95	4.91	-2	452	-0.44%
2020/09/04	4	4.99	0	0.00	4.79	4	434	0.92%
2020/08/17	0	0.00	12	4.39	4.58	-12	356	-3.37%
2020/07/28	0.1	4.02	0	0.00	4.02	0.1	311	0.03%
2020/07/09	0.8	4.27	0	0.00	4.23	0.8	289	0.28%
2020/06/18	0	0.00	60	4.18	4.25	-60	264	-22.65%
2020/06/11	0	0.00	20	4.48	4.33	-20	278	-7.18%
2020/06/05	0	0.00	29	4.44	4.51	-29	276	-10.47%
2020/06/04	49	4.21	0	0.00	4.23	49	252	19.43%
2020/04/23	0.6	3.37	0	0.00	3.38	0.6	230	0.26%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2020/04/15	0	3.51	0	0.00	3.51	0	231	0.02%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.02%
2020/03/05	0	3.60	0	0.00	4.00	0	275	0.00%
2020/01/16	0	4.36	0	0.00	4.36	0	302	0.00%
2019/12/24	6	4.36	0	0.00	4.35	6	319	1.88%
2019/11/01	4	4.06	0	0.00	4.03	4	250	1.59%
2019/10/30	0	0.00	0	4.24	4.24	0	246	0.00%
2019/07/12	6	4.59	0	0.00	4.55	6	282	2.13%
2019/07/08	1	4.67	0	0.00	4.60	1	321	0.31%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/08	5	5.16	0	0.00	5.16	5	1,685	0.30%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/02/20	0	0.00	10	5.26	5.24	-10	2,738	-0.37%
2019/02/19	0	0.00	1	5.24	5.22	-1	2,727	-0.04%
2019/02/18	10	5.22	0	0.00	5.21	10	2,721	0.37%
2019/02/15	0	5.20	0	0.00	5.15	0	2,707	0.00%
2019/01/28	0	0.00	2	4.89	4.92	-2	2,598	-0.08%
2019/01/25	0	0.00	2	4.96	4.93	-2	2,587	-0.08%
2019/01/22	10	4.93	10	4.97	4.90	0	2,518	0.00%
2019/01/17	11	4.76	7	4.80	4.86	4	2,398	0.17%
2019/01/14	0	0.00	7	4.44	4.43	-7	2,269	-0.31%
2019/01/11	1	4.44	0	0.00	4.43	1	2,254	0.04%
2019/01/04	0	0.00	1	4.54	4.51	-1	2,134	-0.05%
2019/01/03	0	0.00	5	4.82	4.50	-5	2,105	-0.24%
2019/01/02	0	0.00	1	5.01	4.92	-1	2,012	-0.05%
2018/12/28	5	5.00	0	0.00	4.87	5	1,934	0.26%
2018/12/27	26	4.79	18	4.87	4.79	8	1,871	0.43%
2018/12/26	17	4.73	3	4.62	4.82	14	1,723	0.81%
2018/12/24	4	4.23	0	0.00	4.10	4	1,361	0.29%
2018/12/20	3	3.55	0	0.00	3.57	3	729	0.41%
2018/12/07	0	4.90	0	0.00	5.00	0	274	0.00%
2018/09/26	0	0.00	1	5.64	5.65	-1	837	-0.12%
2018/09/20	1	5.57	0	0.00	5.57	1	1,039	0.10%
2018/08/27	20	5.89	1	5.90	5.90	19	1,804	1.05%
2018/08/24	0	0.00	0	5.81	5.80	0	1,864	0.00%
2018/08/23	1	5.79	0	0.00	5.80	1	1,876	0.05%
2018/08/22	0	0.00	1	5.89	5.88	-1	1,881	-0.05%
2018/08/07	1	6.50	0	0.00	6.42	1	1,984	0.05%
2018/08/03	0	0.00	10	6.59	6.57	-10	1,983	-0.50%
2018/07/31	10	6.81	1	6.62	6.70	9	2,048	0.44%
2018/07/30	1	6.52	0	0.00	6.50	1	1,882	0.05%
2018/07/26	0	0.00	1	6.62	6.64	-1	1,879	-0.05%
2018/07/25	1	6.52	0	0.00	6.50	1	1,866	0.05%
2018/07/02	0	0.00	3	6.89	6.83	-3	1,798	-0.17%
2018/06/29	0	0.00	3	6.82	6.97	-3	1,770	-0.17%
2018/06/28	1	6.71	0	0.00	6.51	1	1,695	0.06%
2018/06/27	3	6.74	5	6.95	6.71	-2	1,662	-0.12%
2018/06/25	7	7.12	3	7.53	7.14	4	1,563	0.26%
2018/06/21	1	6.80	0	0.00	6.80	1	1,300	0.08%
2018/06/08	20	6.95	0	0.00	6.69	20	1,173	1.70%
2018/06/05	2	6.70	10	6.82	6.60	-8	1,092	-0.73%
2018/04/25	10	6.22	0	0.00	6.21	10	747	1.34%
2018/04/19	5	6.84	30	6.98	6.77	-25	810	-3.09%
2018/04/11	0	6.70	10	6.22	6.20	-10	609	-1.64%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/01/18	0	0.00	10	6.50	6.39	-10	505	-1.98%
2018/01/16	0	0.00	5	6.29	6.65	-5	445	-1.12%
2018/01/11	0	0.00	1	5.55	5.56	-1	358	-0.28%
2018/01/02	1	5.28	0	0.00	5.32	1	338	0.30%