福華 (8085)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	69.80	4	70.45	68.00	0	7,401	0.00%
2024/04/17	22	71.60	22	71.85	71.80	0	7,542	0.00%
2024/04/11	10	67.83	10	69.10	67.20	0	7,483	0.00%
2024/04/02	1	78.80	1	79.10	78.80	0	7,171	0.00%
2024/04/01	4	76.93	4	77.25	77.20	0	7,126	0.00%
2024/03/29	0	0.00	0	76.70	74.30	0	7,091	0.00%
2024/03/22	0	74.30	0	0.00	74.30	0	7,702	0.00%
2024/03/21	1	73.20	1	73.80	72.20	0	7,745	0.00%
2024/03/20	3	73.70	3	74.30	71.30	0	7,734	0.00%
2024/03/19	1	72.60	2	73.35	73.50	-1	7,738	-0.01%
2024/03/18	4	74.00	4	74.20	73.50	0	7,671	0.00%
2024/03/15	5	72.10	5	71.18	72.00	0	7,597	0.00%
2024/03/14	1	69.90	1	70.60	70.10	0	7,621	0.00%
2024/03/13	1	72.10	1	70.80	70.10	0	7,614	0.00%
2024/03/11	12	73.52	18	73.96	73.70	-6	7,520	-0.08%
2024/03/08	2	68.25	1	69.40	70.00	1	7,409	0.01%
2024/03/07	1	72.10	1	70.60	70.00	0	7,336	0.00%
2024/03/06	3	71.20	3	71.60	72.00	0	7,252	0.00%
2024/03/05	2	71.10	4	72.30	72.10	-2	7,192	-0.03%
2024/03/04	35	72.47	22	72.84	71.50	13	7,034	0.18%
2024/03/01	13	76.05	6	79.48	73.80	7	6,829	0.10%
2024/02/29	0	0.00	12	73.88	76.40	-12	6,008	-0.20%
2024/02/27	7	70.83	7	71.44	69.50	0	5,823	0.00%
2024/02/26	6	69.22	13	69.07	69.20	-7	5,608	-0.12%
2024/02/23	4	66.83	4	67.68	67.10	0	5,425	0.00%
2024/02/22	8	67.50	2	67.50	67.00	6	5,301	0.11%
2024/02/05	5	62.12	5	62.84	62.50	0	4,760	0.00%
2024/02/02	2	66.65	1	65.30	65.70	1	4,644	0.02%
2024/02/01	11	65.06	12	64.91	66.10	-1	4,505	-0.02%
2024/01/31	3	61.17	2	61.25	61.30	1	4,238	0.02%
2024/01/30	13	60.33	11	60.05	60.40	2	4,267	0.05%
2024/01/29	24	61.19	28	61.29	61.50	-4	4,180	-0.10%
2024/01/24	0	0.00	4	57.18	57.40	-4	3,880	-0.10%
2024/01/23	0	55.15	1	55.30	55.60	-1	3,775	-0.03%
2024/01/22	1	55.40	1	55.00	55.00	0	3,756	0.00%
2024/01/18	1	52.00	0	0.00	53.60	1	3,614	0.03%
2024/01/17	4	54.15	1	53.00	52.60	3	3,510	0.09%
2024/01/16	6	58.52	5	58.92	57.80	1	3,373	0.03%
2024/01/15	25	57.43	24	57.86	57.20	1	3,233	0.03%
2024/01/12	0	0.00	2	54.35	54.10	-2	2,992	-0.07%
2024/01/11	0	0.00	2	54.50	53.90	-2	2,964	-0.07%
2024/01/09	0	0.00	1	53.30	53.60	-1	2,889	-0.03%
2024/01/08	18	52.51	17	53.24	53.60	1	2,850	0.03%
2024/01/05	1	52.50	2	53.00	52.40	-1	2,756	-0.04%
2024/01/03	1	49.30	2	49.35	49.20	-1	2,619	-0.04%
2024/01/02	2	50.20	0	0.00	49.50	2	2,605	0.08%
2023/12/28	2	49.48	2	49.70	49.70	0	2,557	0.00%
2023/12/27	2	52.45	1	49.50	49.50	1	2,495	0.04%
2023/12/26	2	54.05	6	54.75	53.90	-4	2,432	-0.16%
2023/12/25	7	54.21	3	54.07	54.00	4	2,324	0.17%
2023/12/22	2	53.10	1	52.60	52.70	1	2,260	0.04%
2023/12/21	5	55.54	1	55.80	53.70	4	2,166	0.18%
2023/12/20	17	58.22	17	56.94	55.60	0	1,980	0.00%
2023/12/19	11	56.25	11	57.05	58.80	0	1,355	0.00%
2023/12/07	0	0.00	2	43.90	43.55	-2	956	-0.21%
2023/12/04	2	43.40	0	0.00	43.25	2	935	0.21%
2023/11/01	0	0.00	1	32.70	34.00	-1	980	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/25	0	36.45	0	0.00	35.45	0	942	0.00%
2023/09/28	0	0.00	1	40.50	42.70	-1	1,117	-0.09%
2023/09/20	0	0.00	2	39.35	38.50	-2	1,344	-0.15%
2023/09/18	2	37.55	0	0.00	37.40	2	1,310	0.15%
2023/09/13	1	34.10	0	0.00	33.35	1	1,493	0.07%
2023/09/05	0	37.20	0	0.00	36.60	0	1,651	0.00%
2023/05/25	1	37.85	0	0.00	37.60	1	1,792	0.06%
2023/05/22	10	38.93	10	39.07	38.90	0	1,752	0.00%
2023/05/10	0	0.00	10	35.80	36.00	-10	1,334	-0.75%
2023/05/08	2	34.73	2	34.53	35.00	0	1,162	0.00%
2023/05/04	26	30.54	26	30.61	30.60	0	871	0.00%
2023/04/25	1	24.05	1	23.85	23.90	0	396	0.00%
2023/04/18	5	24.00	0	0.00	24.10	5	304	1.64%
2023/04/17	5	22.00	0	0.00	22.35	5	228	2.19%
2023/04/13	0	20.05	0	0.00	20.20	0	175	0.00%
2023/04/10	0	0.00	0.8	20.00	20.00	-0.8	171	-0.45%
2023/04/06	0	19.90	0	0.00	19.90	0	170	0.00%
2023/03/28	0	19.85	0	0.00	19.95	0	173	0.00%
2023/03/27	0	20.15	0	0.00	20.15	0	174	0.00%
2023/03/23	0	20.15	0	0.00	20.20	0	176	0.00%
2023/03/22	0	20.15	0	0.00	20.15	0	180	0.00%
2023/03/21	0	20.05	0	0.00	20.20	0	281	0.00%
2023/03/17	0	20.00	0	0.00	20.00	0	283	0.00%
2023/03/16	0	20.00	0	0.00	19.85	0	285	0.00%
2023/03/09	0	20.80	0	0.00	20.80	0	327	0.00%
2023/03/07	0	21.35	0	0.00	21.50	0	326	0.00%
2023/03/02	0	21.25	0	0.00	21.35	0	320	0.00%
2023/02/23	0	21.09	0	0.00	20.70	0	318	0.00%
2023/02/21	0	20.80	0	0.00	20.70	0	335	0.00%
2023/02/20	0	20.65	0	0.00	20.75	0	336	0.00%
2023/02/17	0	22.75	0	0.00	20.70	0	336	0.00%
2023/01/12	0	0.00	1	20.70	20.60	-1	294	-0.34%
2022/12/20	1	19.90	0	0.00	19.80	1	379	0.26%
2022/12/07	0	0.00	2	20.30	20.40	-2	335	-0.60%
2022/12/05	0	0.00	1	20.30	20.15	-1	306	-0.33%
2022/12/02	0	0.00	1	20.10	20.30	-1	304	-0.33%
2022/11/15	1	19.20	0	0.00	19.35	1	558	0.18%
2022/11/11	3	19.45	0	0.00	19.35	3	584	0.51%
2022/11/03	0	18.80	0	0.00	18.95	0	622	0.00%
2022/10/25	0	19.38	0	0.00	19.25	0	638	0.00%
2022/09/29	0	19.50	0	0.00	19.25	0	846	0.00%
2022/09/07	0	0.00	1	24.00	23.60	-1	781	-0.13%
2022/08/31	0	0.00	0.2	23.05	23.55	-0.2	614	-0.04%
2022/08/30	0	0.00	2	21.75	21.45	-2	553	-0.36%
2022/08/29	0	0.00	5	21.30	21.45	-5	545	-0.92%
2022/08/25	1	21.00	0	0.00	21.10	1	529	0.19%
2022/08/24	0	0.00	1	21.95	21.10	-1	528	-0.19%
2022/08/22	0	0.00	2	21.00	21.00	-2	525	-0.38%
2022/08/18	0	20.90	3	21.00	21.00	-3	515	-0.58%
2022/08/17	0	0.00	1.3	20.91	20.65	-1.3	502	-0.27%
2022/07/26	0	0.00	0	19.90	20.10	0	484	0.00%
2022/07/22	0	0.00	1	20.75	19.80	-1	473	-0.21%
2022/07/21	0	0.00	15	18.79	19.05	-15	440	-3.41%
2022/07/20	17	20.62	1	20.75	20.45	16	403	3.97%
2022/07/15	0	19.00	0	0.00	19.10	0	323	0.00%
2022/07/01	0	17.87	0	0.00	17.55	0	220	0.00%
2022/06/09	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/06/06	0	0.00	0	18.45	18.45	0	243	0.00%
2022/04/13	0	0.00	28	18.76	18.80	-28	266	-10.50%
2022/04/11	0	19.00	0	0.00	18.90	0	269	0.00%
2022/04/07	0	19.00	0	0.00	18.90	0	285	0.00%
2022/03/29	0	0.00	1	18.90	18.95	-1	379	-0.26%
2022/03/25	0	0.00	1	18.85	18.90	-1	402	-0.25%
2022/03/23	0	19.00	0	0.00	18.90	0	413	0.00%
2022/03/22	0	18.90	0	0.00	18.90	0	417	0.00%
2022/03/21	0	19.00	1	19.15	18.90	-1	422	-0.24%
2022/03/18	0	18.90	0	18.50	18.80	0	412	0.00%
2022/03/17	0	18.66	0	0.00	18.50	0	410	0.00%
2022/03/11	0	16.33	0	0.00	16.35	0	401	0.00%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/03/04	0	16.80	0	0.00	16.80	0	441	0.00%
2022/03/03	0	17.00	0	0.00	17.05	0	453	0.00%
2022/03/01	0	16.80	0	0.00	16.90	0	463	0.00%
2022/02/22	0	17.40	0	0.00	17.55	0	496	0.00%
2022/02/21	0	17.60	0	0.00	17.70	0	505	0.00%
2022/02/14	0	18.07	0	0.00	18.15	0	551	0.00%
2022/02/11	0	0.00	0	18.10	18.15	0	577	0.00%
2022/02/09	0	18.25	0	0.00	18.20	0	596	0.00%
2022/01/20	0	18.95	0	0.00	19.00	0	702	0.00%
2022/01/17	0	18.95	0	0.00	19.00	0	771	0.00%
2022/01/14	0	0.00	16	19.09	18.90	-16	798	-2.00%
2022/01/12	3	19.50	0	0.00	19.50	3	817	0.37%
2022/01/06	13	18.70	2	18.60	18.95	11	858	1.28%
2022/01/03	0	18.15	0	0.00	18.45	0	1,032	0.00%
2021/12/30	0	0.00	5	18.45	18.30	-5	1,087	-0.46%
2021/12/28	2	19.80	4	19.35	19.50	-2	1,319	-0.15%
2021/12/27	7	18.36	0	0.00	18.70	7	1,445	0.48%
2021/12/15	0	15.20	0	15.20	15.15	0	1,541	0.00%
2021/12/13	0	0.00	0	15.10	15.15	0	1,676	0.00%
2021/12/10	0	0.00	0	15.55	15.60	0	1,673	0.00%
2021/12/09	0	0.00	0	16.02	15.95	0	1,682	0.00%
2021/12/08	0	0.00	0	16.20	16.25	0	1,685	0.00%
2021/12/07	0	0.00	0	16.55	16.45	0	1,691	0.00%
2021/12/06	0	0.00	0	16.58	16.55	0	1,705	0.00%
2021/11/29	0	0.00	3	16.50	16.10	-3	2,001	-0.15%
2021/11/26	0	0.00	0	16.59	16.50	0	2,080	0.00%
2021/11/25	0	0.00	0	16.80	16.70	0	2,128	0.00%
2021/11/19	2	17.30	1	17.70	17.45	1	2,435	0.04%
2021/11/15	0	0.00	0	16.65	16.70	0	2,441	0.00%
2021/11/11	3	16.90	0	0.00	16.70	3	2,450	0.12%
2021/11/03	2	17.70	0	0.00	17.50	2	2,448	0.08%
2021/11/02	2	18.15	0	0.00	18.00	2	2,436	0.08%
2021/11/01	0	0.00	12	18.21	18.40	-12	2,424	-0.49%
2021/10/28	2	17.80	0	0.00	18.05	2	2,415	0.08%
2021/10/21	1	18.80	0	0.00	18.55	1	2,413	0.04%
2021/10/19	1	19.00	0	0.00	19.00	1	2,384	0.04%
2021/10/18	0	0.00	2	19.20	19.10	-2	2,379	-0.08%
2021/10/13	0	0.00	1	18.20	18.25	-1	2,404	-0.04%
2021/10/12	1	17.70	0	0.00	17.90	1	2,401	0.04%
2021/10/08	2	17.90	2	18.20	17.85	0	2,401	0.00%
2021/10/07	1	17.10	3	17.73	18.00	-2	2,390	-0.08%
2021/10/06	0	0.00	11	17.10	17.00	-11	2,365	-0.47%
2021/10/05	10	16.20	0	0.00	16.65	10	2,357	0.42%
2021/10/01	1	16.60	0	0.00	16.35	1	2,377	0.04%
2021/09/30	0	0.00	3	16.88	17.25	-3	2,426	-0.12%
2021/09/29	2	15.60	0	0.00	15.70	2	2,415	0.08%
2021/09/28	1	15.70	9	16.01	15.70	-8	2,388	-0.33%
2021/09/27	6	17.17	5	17.60	16.65	1	2,340	0.04%
2021/09/24	7	19.09	0	0.00	18.45	7	2,248	0.31%
2021/09/23	10	19.64	1	19.50	20.45	9	2,109	0.43%
2021/09/22	0	0.00	4	19.29	19.35	-4	1,940	-0.21%
2021/09/17	1	18.40	2	19.10	19.10	-1	1,829	-0.05%
2021/09/16	2	17.43	0	0.00	17.45	2	1,701	0.12%
2021/09/14	1	17.20	0	0.00	17.35	1	1,687	0.06%
2021/09/07	2	17.80	5	17.75	17.65	-3	1,644	-0.18%
2021/09/06	1	17.00	0	0.00	18.10	1	1,625	0.06%
2021/09/02	0	0.00	8	17.77	17.95	-8	1,518	-0.53%
2021/09/01	2	17.73	0	0.00	17.40	2	1,389	0.14%
2021/08/31	0	0.00	27	17.00	17.15	-27	1,313	-2.06%
2021/08/30	2	16.53	0	0.00	16.85	2	1,267	0.16%
2021/08/26	5	15.60	0	0.00	16.15	5	1,152	0.43%
2021/08/25	0	0.00	4.4	15.17	15.50	-4.4	1,065	-0.41%
2021/08/05	0.1	14.10	0	0.00	14.05	0.1	1,145	0.00%
2021/07/30	13.1	14.09	0	0.00	14.10	13.1	1,245	1.05%
2021/07/29	1	13.80	0	0.00	13.75	1	1,246	0.08%
2021/07/26	0	14.15	0	0.00	14.20	0	1,326	0.00%
2021/07/23	13	14.30	2	14.30	14.25	11	1,358	0.81%
2021/07/22	1.1	14.30	16	14.29	14.30	-15	1,437	-1.04%
2021/07/21	1	14.30	0	0.00	14.00	1	1,535	0.07%
2021/07/19	1	15.25	0	0.00	14.75	1	1,621	0.06%
2021/07/14	0	0.00	0	13.00	13.00	0	1,790	0.00%
2021/07/08	0	13.95	1	14.40	14.10	-1	2,080	-0.05%
2021/07/07	1	14.61	1	14.60	14.65	0	2,151	0.00%
2021/07/06	0	0.00	2	13.98	14.15	-2	2,101	-0.10%
2021/07/05	1	12.15	0	0.00	12.90	1	2,084	0.05%
2021/07/02	1	11.80	0	0.00	11.75	1	2,149	0.05%
2021/06/30	1	12.20	0	12.40	12.20	1	2,307	0.04%
2021/06/11	0	13.25	0	0.00	13.05	0	3,393	0.00%
2021/06/08	0	13.05	0	0.00	13.15	0	4,097	0.00%
2021/05/26	0	13.25	0	13.25	13.50	0	4,490	0.00%
2021/05/25	0	0.00	3	13.75	13.75	-3	4,601	-0.07%
2021/05/18	0	11.80	0	0.00	11.80	0	4,717	0.00%
2021/05/14	0	0.00	1	11.95	11.90	-1	4,685	-0.02%
2021/05/11	0	0.00	11	12.74	12.75	-11	4,629	-0.24%
2021/04/29	0	14.28	0	0.00	14.20	0	4,472	0.00%
2021/04/28	6	14.50	0	0.00	14.85	6	4,451	0.13%
2021/04/27	2	12.90	5	13.00	15.45	-3	4,384	-0.07%
2021/04/26	10	14.05	0	0.00	14.05	10	4,297	0.23%
2021/04/23	11	15.60	0	0.00	15.60	11	4,276	0.26%
2021/04/22	0	0.00	1	17.70	17.30	-1	4,226	-0.02%
2021/04/20	0	20.35	0	0.00	19.65	0	4,068	0.00%
2021/04/19	0	0.00	2	20.10	20.00	-2	4,047	-0.05%
2021/04/16	0	0.00	0.3	19.30	19.25	-0.3	4,000	-0.01%
2021/04/15	1.1	19.23	0	0.00	19.50	1.1	4,005	0.03%
2021/04/14	1	20.80	13	19.99	20.15	-12	3,990	-0.30%
2021/04/13	0	19.10	0	0.00	19.80	0	3,970	0.00%
2021/04/12	0	17.90	1	18.00	18.05	-1	3,919	-0.03%
2021/04/09	3	17.90	20	18.02	17.95	-17	3,896	-0.44%
2021/04/08	5	17.26	0	0.00	17.10	5	3,868	0.13%
2021/04/07	10	17.60	0	0.00	17.95	10	3,801	0.26%
2021/04/06	8	18.83	1	18.75	18.55	7	3,748	0.19%
2021/04/01	9	18.78	10	18.80	18.80	-1	3,754	-0.03%
2021/03/31	6	17.83	2	18.15	18.15	4	3,609	0.11%
2021/03/30	52	16.57	17	16.58	16.50	35	3,484	1.00%
2021/03/29	17	16.78	0	0.00	16.70	17	3,482	0.49%
2021/03/26	0	16.45	16	15.31	16.50	-16	3,410	-0.47%
2021/03/25	18	15.04	5	15.18	15.25	13	3,380	0.38%
2021/03/22	0	13.55	0	0.00	13.25	0	3,261	0.00%
2021/03/19	0	13.30	0	13.30	13.40	0	3,294	0.00%
2021/03/18	0	12.83	0	0.00	13.30	0	3,317	0.00%
2021/03/17	2	13.50	7	13.34	13.15	-5	3,256	-0.15%
2021/03/16	14.3	14.58	5	14.80	14.55	9.3	3,190	0.29%
2021/03/15	12	13.44	30	13.05	13.50	-18	2,944	-0.61%
2021/03/12	27	11.66	0	0.00	12.30	27	2,890	0.93%
2021/03/11	0	0.00	2	11.20	11.20	-2	2,737	-0.07%
2021/03/10	1	9.86	8	9.73	10.20	-7	2,737	-0.26%
2021/03/08	0	9.95	1	9.13	9.13	-1	2,577	-0.04%
2021/03/05	3	9.04	0	0.00	9.05	3	2,555	0.12%
2021/03/04	2	9.10	2	9.02	9.01	0	2,556	0.00%
2021/03/03	2	9.14	0	0.00	9.21	2	2,545	0.08%
2021/03/02	0	0.00	2	9.42	9.23	-2	2,532	-0.08%
2021/02/26	2	9.20	0	0.00	9.18	2	2,495	0.08%
2021/02/25	12	9.59	1	9.59	9.48	11	2,461	0.45%
2021/02/24	2.5	8.75	2	9.10	9.24	0.5	2,314	0.02%
2021/02/22	0	9.10	0	0.00	8.35	0	2,215	0.00%
2021/02/19	0	8.35	0	0.00	8.35	0	2,255	0.00%
2021/02/03	0	8.02	0	0.00	7.92	0	2,251	0.00%
2021/01/14	0	0.00	1	8.54	8.45	-1	2,907	-0.03%
2021/01/12	1	8.48	0	0.00	8.40	1	2,891	0.03%
2021/01/08	0.2	8.79	1	9.07	8.95	-0.8	2,836	-0.03%
2021/01/07	0.3	9.18	0	0.00	9.28	0.3	2,803	0.01%
2021/01/06	3	9.87	23	9.12	9.40	-20	2,778	-0.72%
2021/01/05	0	0.00	2	9.26	9.26	-2	2,661	-0.08%
2021/01/04	1	8.62	0	0.00	8.54	1	2,642	0.04%
2020/12/31	20	8.55	0	0.00	8.50	20	2,638	0.76%
2020/12/30	2	8.73	0	0.00	8.71	2	2,628	0.08%
2020/12/29	0	0.00	4	8.86	8.80	-4	2,625	-0.15%
2020/12/28	0	8.82	0	0.00	8.94	0	2,592	0.00%
2020/12/25	0	8.04	2	8.42	8.59	-2	2,528	-0.08%
2020/12/23	1	8.03	0	0.00	8.21	1	2,515	0.04%
2020/12/22	1	8.90	1	8.69	8.34	0	2,565	0.00%
2020/12/18	0	0.00	2	8.50	8.50	-2	2,667	-0.07%
2020/12/16	1	8.30	0	0.00	8.29	1	2,682	0.04%
2020/12/15	0	0.00	17	8.36	8.26	-17	2,647	-0.64%
2020/12/14	17	8.57	3	8.57	8.57	14	2,580	0.54%
2020/12/10	2	8.04	6	7.95	8.05	-4	2,473	-0.16%
2020/12/09	0	0.00	3	7.85	7.86	-3	2,415	-0.12%
2020/12/08	0	0.00	3	7.86	7.65	-3	2,382	-0.13%
2020/12/07	3	7.85	9	7.94	8.22	-6	2,315	-0.26%
2020/12/04	3.3	7.18	11	7.49	7.56	-7.7	2,173	-0.35%
2020/12/03	0.1	6.86	0.1	6.99	6.88	0	2,110	0.00%
2020/12/02	0.7	6.66	0	0.00	6.82	0.7	2,107	0.03%
2020/12/01	0	6.82	0	0.00	6.84	0	2,110	0.00%
2020/11/24	0	0.00	5	6.65	6.73	-5	2,075	-0.24%
2020/11/16	0	6.41	0	0.00	6.27	0	1,954	0.00%
2020/11/13	0	6.45	0	0.00	6.41	0	1,961	0.00%
2020/11/06	0	0.00	0	6.71	6.86	0	1,966	0.00%
2020/10/30	0	7.20	43	7.12	6.88	-43	1,836	-2.34%
2020/10/29	42	6.42	12	6.53	7.13	30	1,775	1.69%
2020/10/28	10	7.05	32	7.03	6.68	-22	1,693	-1.30%
2020/10/27	32	7.26	32	7.16	7.00	0	1,612	0.00%
2020/10/26	30	6.96	11	6.96	6.96	19	1,441	1.32%
2020/10/23	2	6.32	0	0.00	6.33	2	1,319	0.15%
2020/10/19	0	0.00	10	5.26	5.30	-10	1,150	-0.87%
2020/09/30	0	0.00	10	5.92	5.97	-10	987	-1.01%
2020/09/25	5	6.00	0	0.00	5.74	5	918	0.54%
2020/09/24	10	5.97	0	0.00	6.31	10	817	1.22%
2020/09/22	10	5.25	0	0.00	5.22	10	592	1.69%
2020/09/08	0	4.80	0	0.00	4.90	0	463	0.00%
2020/08/17	0	0.00	6	4.57	4.58	-6	356	-1.68%
2020/08/14	0	0.00	6	4.18	4.17	-6	326	-1.84%
2020/07/23	0	4.10	0	0.00	4.15	0	308	0.00%
2020/07/09	6	4.24	0	0.00	4.23	6	289	2.07%
2020/07/03	3	4.45	0	0.00	4.34	3	278	1.08%
2020/05/11	0	3.78	0	0.00	3.76	0	225	0.00%
2020/04/29	0	3.55	0	0.00	3.47	0	221	0.00%
2020/04/27	0	0.00	0	3.45	3.44	0	224	0.00%
2020/04/23	3	3.35	0	0.00	3.38	3	230	1.30%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.00%
2020/04/08	0	3.38	0	0.00	3.35	0	244	0.00%
2020/04/06	0	3.20	0	0.00	3.20	0	247	0.00%
2020/04/01	0	3.22	0	0.00	3.19	0	251	0.00%
2020/03/26	0	3.08	0	0.00	3.18	0	267	0.00%
2020/03/11	0	3.88	0	0.00	3.85	0	277	0.00%
2020/03/03	0	3.96	0	0.00	3.98	0	280	0.00%
2020/02/24	0	4.01	0	0.00	4.10	0	283	0.00%
2020/02/21	0	4.15	0	0.00	4.13	0	283	0.00%
2020/02/20	0	4.13	0	0.00	4.13	0	285	0.00%
2020/02/17	0	4.11	0	0.00	4.13	0	291	0.00%
2020/02/13	0	4.57	0	0.00	4.15	0	300	0.00%
2020/02/12	0	4.18	0	0.00	4.18	0	299	0.00%
2019/11/20	0	0.00	0.2	4.00	4.03	-0.2	271	-0.07%
2019/11/19	0	0.00	0.2	3.95	3.98	-0.2	270	-0.09%
2019/11/18	0.4	3.75	0	0.00	4.00	0.4	267	0.16%
2019/07/03	0	0.00	26	4.69	4.68	-26	352	-7.38%
2019/04/22	26	4.91	0	0.00	4.85	26	1,208	2.15%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/25	0	4.81	0	0.00	4.87	0	2,983	0.00%
2019/03/12	3	5.50	0	0.00	5.41	3	2,941	0.10%
2019/03/11	0	0.00	3	5.55	5.53	-3	2,934	-0.10%
2019/03/07	3	5.40	0	0.00	5.36	3	2,932	0.10%
2019/03/05	3	5.60	0	0.00	5.54	3	2,913	0.10%
2019/02/26	0	0.00	3	5.76	5.76	-3	2,877	-0.10%
2019/02/25	0	5.62	0	0.00	5.62	0	2,819	0.00%
2019/02/22	0	0.00	3	5.70	5.64	-3	2,809	-0.11%
2019/02/14	0	0.00	3	5.27	5.27	-3	2,699	-0.11%
2019/02/12	1	5.03	2	5.22	5.20	-1	2,662	-0.04%
2019/01/23	1	5.05	0	0.00	5.00	1	2,562	0.04%
2019/01/22	0	0.00	2	4.92	4.90	-2	2,518	-0.08%
2019/01/21	2	4.88	0	0.00	5.02	2	2,494	0.08%
2019/01/17	2	4.86	2	4.91	4.86	0	2,398	0.00%
2019/01/15	0	0.00	0.1	4.50	4.53	-0.1	2,272	0.00%
2019/01/14	0.1	4.32	0	0.00	4.43	0.1	2,269	0.00%
2019/01/10	0	0.00	6	4.41	4.46	-6	2,238	-0.27%
2019/01/02	5	5.02	0	0.00	4.92	5	2,012	0.25%
2018/12/27	3	4.80	11	4.81	4.79	-8	1,871	-0.43%
2018/12/25	5	4.20	30	4.14	4.39	-25	1,487	-1.68%
2018/12/24	13	4.14	0	0.00	4.10	13	1,361	0.95%
2018/12/19	13	3.61	13	3.67	3.65	0	399	0.00%
2018/12/17	3	3.99	0	0.00	3.99	3	296	1.01%
2018/12/07	3	5.03	0	0.00	5.00	3	274	1.09%
2018/11/28	11	5.25	0	0.00	5.31	11	276	3.98%
2018/11/27	6	5.25	0	0.00	5.29	6	278	2.15%
2018/11/13	0	0.00	13	5.19	5.20	-13	283	-4.58%
2018/11/09	0	0.00	4	5.28	5.22	-4	294	-1.36%
2018/09/20	3	5.60	0	0.00	5.57	3	1,039	0.29%
2018/09/06	3	6.02	0	0.00	5.96	3	1,568	0.19%
2018/09/05	0	0.00	3	6.14	6.08	-3	1,575	-0.19%
2018/09/04	17	6.00	0	0.00	5.97	17	1,579	1.08%
2018/08/28	3	5.88	0	0.00	5.89	3	1,766	0.17%
2018/08/07	3	6.53	0	0.00	6.42	3	1,984	0.15%
2018/08/01	5	6.70	1	6.72	6.69	4	2,051	0.19%
2018/07/31	10	6.74	3	6.80	6.70	7	2,048	0.34%
2018/07/27	5	6.55	0	0.00	6.55	5	1,882	0.27%
2018/07/23	3	6.58	0	0.00	6.47	3	1,870	0.16%
2018/07/20	3	6.70	0	0.00	6.70	3	1,863	0.16%
2018/07/19	0	0.00	3	6.94	6.85	-3	1,856	-0.16%
2018/07/18	5	6.86	0	0.00	6.85	5	1,885	0.27%
2018/07/16	24	7.02	10	6.95	6.92	14	1,885	0.74%
2018/07/11	3	6.63	0	0.00	6.64	3	1,909	0.16%
2018/07/09	3	6.75	0	0.00	6.71	3	1,915	0.16%
2018/07/02	3	6.97	0	0.00	6.83	3	1,798	0.17%
2018/06/29	0	0.00	10	6.91	6.97	-10	1,770	-0.56%
2018/06/28	12	6.58	4	6.59	6.51	8	1,695	0.47%
2018/06/26	34	7.15	18	7.22	6.96	16	1,635	0.98%
2018/06/25	5	7.43	3	7.45	7.14	2	1,563	0.13%
2018/06/22	0	0.00	3	7.10	7.05	-3	1,412	-0.21%
2018/06/21	0	0.00	6	6.87	6.80	-6	1,300	-0.46%
2018/06/11	3	6.60	0	0.00	6.63	3	1,199	0.25%
2018/06/08	0	0.00	2	6.80	6.69	-2	1,173	-0.17%
2018/06/07	0	0.00	3	7.10	6.85	-3	1,139	-0.26%
2018/06/06	3	6.60	0	0.00	6.59	3	1,077	0.28%
2018/05/14	2	6.04	0	0.00	6.00	2	815	0.25%
2018/04/25	3	6.22	0	0.00	6.21	3	747	0.40%
2018/04/23	3	6.46	0	0.00	6.31	3	768	0.39%
2018/04/18	0	0.00	3	6.81	6.78	-3	742	-0.40%
2018/04/17	0	0.00	3	6.60	6.60	-3	722	-0.42%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/31	0	6.20	0	0.00	6.16	0	581	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/08	0	0.00	6	6.41	6.41	-6	550	-1.09%
2018/03/01	0	0.00	20	5.93	5.93	-20	500	-3.99%
2018/01/31	3	6.00	0	0.00	6.00	3	555	0.54%
2018/01/30	3	5.99	0	0.00	5.98	3	556	0.54%
2018/01/29	20	6.05	0	0.00	6.09	20	554	3.61%
2018/01/23	3	6.30	0	0.00	6.29	3	541	0.55%
2018/01/18	3	6.40	25	6.42	6.39	-22	505	-4.35%
2018/01/16	0	0.00	17	6.41	6.65	-17	445	-3.82%
2018/01/15	0	0.00	3	5.92	6.05	-3	395	-0.76%
2018/01/12	0	0.00	6	5.71	5.71	-6	369	-1.63%