福華 (8085)-華南永昌-民權券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,624張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	66.75	66.50	-2	6,829	-0.03%
2024/04/26	1	68.90	0	0.00	65.90	1	7,125	0.01%
2024/04/19	1	69.90	0	0.00	68.70	1	7,610	0.01%
2024/04/17	0	0.00	3	71.67	71.80	-3	7,542	-0.04%
2024/04/16	1	69.30	0	0.00	69.30	1	7,474	0.01%
2024/04/15	0	0.00	1	70.70	70.90	-1	7,432	-0.01%
2024/04/11	2	68.10	0	0.00	67.20	2	7,483	0.03%
2024/04/10	6	69.02	3	68.73	67.50	3	7,416	0.04%
2024/04/01	0	0.00	1	76.80	77.20	-1	7,126	-0.01%
2024/03/28	1	73.00	1	73.60	75.50	0	6,996	0.00%
2024/03/27	0	0.00	3	74.63	72.80	-3	6,953	-0.04%
2024/03/25	2	73.80	0	0.00	72.50	2	7,564	0.03%
2024/03/22	0	0.00	3	74.23	74.30	-3	7,702	-0.04%
2024/03/21	0	0.00	2	72.40	72.20	-2	7,745	-0.03%
2024/03/20	1	72.20	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	72.10	1	73.20	73.50	0	7,738	0.00%
2024/03/18	0	0.00	1	73.60	73.50	-1	7,671	-0.01%
2024/03/14	0	70.50	0	0.00	70.10	0	7,621	0.00%
2024/03/13	1	70.50	0	0.00	70.10	1	7,614	0.01%
2024/03/12	3	73.43	0	0.00	73.30	3	7,579	0.04%
2024/03/11	0	0.00	2	74.30	73.70	-2	7,520	-0.03%
2024/03/08	6	68.37	2	69.80	70.00	4	7,409	0.05%
2024/03/07	2	70.95	0	0.00	70.00	2	7,336	0.03%
2024/03/06	1	70.60	1	71.40	72.00	0	7,252	0.00%
2024/03/05	2	70.95	2.2	71.46	72.10	-0.2	7,192	0.00%
2024/03/04	2.2	72.70	0	0.00	71.50	2.2	7,034	0.03%
2024/02/29	0	0.00	3	75.10	76.40	-3	6,008	-0.05%
2024/02/27	2	69.95	0	0.00	69.50	2	5,823	0.03%
2024/02/26	0	0.00	2.2	69.28	69.20	-2.2	5,608	-0.04%
2024/02/23	3.2	66.23	1.3	66.39	67.10	1.9	5,425	0.04%
2024/02/22	1.3	67.11	2.1	66.91	67.00	-0.8	5,301	-0.02%
2024/02/21	0.1	63.30	1	64.20	63.60	-0.9	5,098	-0.02%
2024/02/20	1	59.60	0	0.00	60.10	1	4,975	0.02%
2024/02/16	2	61.55	0	0.00	62.10	2	4,846	0.04%
2024/02/15	0	0.00	2	63.40	61.60	-2	4,820	-0.04%
2024/02/05	1	62.10	0	0.00	62.50	1	4,760	0.02%
2024/02/02	0	0.00	1	67.00	65.70	-1	4,644	-0.02%
2024/02/01	1	65.90	5.3	65.83	66.10	-4.3	4,505	-0.10%
2024/01/31	4.1	59.56	1	59.40	61.30	3.1	4,238	0.07%
2024/01/29	0.2	62.18	2.3	61.54	61.50	-2.1	4,180	-0.05%
2024/01/24	1.1	58.06	1	57.40	57.40	0.1	3,880	0.00%
2024/01/22	0.1	55.20	0	0.00	55.00	0.1	3,756	0.00%
2024/01/18	4	51.90	0	0.00	53.60	4	3,614	0.11%
2024/01/16	0.2	58.23	0	0.00	57.80	0.2	3,373	0.00%
2024/01/12	1	54.00	0	0.00	54.10	1	2,992	0.03%
2024/01/08	0	0.00	1.4	52.39	53.60	-1.4	2,850	-0.05%
2024/01/05	1.4	52.91	0	0.00	52.40	1.4	2,756	0.05%
2024/01/04	1	47.90	0	0.00	48.25	1	2,645	0.04%
2023/12/22	0	0.00	1	52.20	52.70	-1	2,260	-0.04%
2023/12/21	0	0.00	1	52.90	53.70	-1	2,166	-0.05%
2023/12/20	4	57.90	2	56.10	55.60	2	1,980	0.10%
2023/11/16	0	0.00	1	39.50	40.50	-1	1,027	-0.10%
2023/11/13	0	0.00	1	40.90	40.55	-1	1,046	-0.10%
2023/11/08	1	38.30	0	0.00	39.50	1	1,073	0.09%
2023/11/07	0	0.00	1	38.70	38.15	-1	1,069	-0.09%
2023/11/06	0	0.00	2	37.90	38.60	-2	980	-0.20%
2023/11/02	0	0.00	1	35.65	36.25	-1	987	-0.10%
2023/11/01	0	0.00	1	33.40	34.00	-1	980	-0.10%
2023/10/30	2	31.45	0	0.00	31.20	2	972	0.21%
2023/10/27	2	30.70	0	0.00	30.70	2	954	0.21%
2023/10/19	0	0.00	2	40.85	40.10	-2	906	-0.22%
2023/10/18	0	0.00	7	40.01	40.00	-7	910	-0.77%
2023/10/16	1	40.85	0	0.00	40.55	1	937	0.11%
2023/10/13	3	42.63	3	42.08	42.35	0	958	0.00%
2023/10/12	12	42.18	8	41.48	41.80	4	986	0.41%
2023/10/06	1	40.20	0	0.00	40.85	1	1,036	0.10%
2023/10/05	0	0.00	1	41.25	40.60	-1	1,049	-0.10%
2023/09/28	0	0.00	3	41.63	42.70	-3	1,117	-0.27%
2023/09/27	0	0.00	8	39.13	38.85	-8	1,133	-0.71%
2023/09/25	1	39.75	0	0.00	39.90	1	1,205	0.08%
2023/09/22	7	40.18	0	0.00	39.40	7	1,249	0.56%
2023/09/21	0	0.00	2	41.00	41.10	-2	1,302	-0.15%
2023/09/20	2	39.58	0	0.00	38.50	2	1,344	0.15%
2023/09/19	0	0.00	3	40.93	41.10	-3	1,329	-0.23%
2023/09/18	0	0.00	2	36.45	37.40	-2	1,310	-0.15%
2023/09/14	2	32.75	0	0.00	34.20	2	1,394	0.14%
2023/09/05	2	37.40	0	0.00	36.60	2	1,651	0.12%
2023/08/29	0	0.00	5	41.75	43.35	-5	1,740	-0.29%
2023/08/28	5	44.25	2	45.55	42.65	3	1,745	0.17%
2023/08/10	2	44.20	0	0.00	43.75	2	2,057	0.10%
2023/08/07	0	0.00	2	45.65	46.70	-2	2,219	-0.09%
2023/07/26	2	40.40	0	0.00	40.05	2	2,934	0.07%
2023/07/24	2	40.65	0	0.00	40.30	2	3,026	0.07%
2023/07/14	2	42.05	0	0.00	43.70	2	3,107	0.06%
2023/07/12	1	46.40	0	0.00	46.50	1	3,173	0.03%
2023/07/10	1	47.50	0	0.00	47.20	1	3,146	0.03%
2023/07/07	3	49.18	2	49.08	48.55	1	3,126	0.03%
2023/07/06	1	50.30	0	0.00	50.20	1	3,092	0.03%
2023/06/21	1	46.05	1	45.55	45.60	0	2,722	0.00%
2023/06/19	1	43.00	1	44.30	45.30	0	2,609	0.00%
2023/06/16	2	42.20	4	42.05	42.20	-2	2,490	-0.08%
2023/06/14	2	38.28	0	0.00	38.85	2	2,378	0.08%
2023/06/09	0	0.00	2	40.03	40.35	-2	2,298	-0.09%
2023/06/08	0	0.00	6	39.41	38.40	-6	2,250	-0.27%
2023/06/06	1	36.95	0	0.00	36.95	1	2,168	0.05%
2023/06/01	1	38.20	1	37.20	37.10	0	2,085	0.00%
2023/05/29	4	36.95	0	0.00	36.90	4	2,005	0.20%
2023/05/26	2	37.40	0	0.00	38.10	2	1,815	0.11%
2023/05/25	1	37.45	0	0.00	37.60	1	1,792	0.06%
2023/05/17	0	0.00	2	39.40	38.35	-2	1,665	-0.12%
2023/05/15	0	0.00	2	37.65	36.60	-2	1,561	-0.13%
2023/05/12	0	0.00	1	37.60	37.70	-1	1,518	-0.07%
2023/05/10	2	34.15	0	0.00	36.00	2	1,334	0.15%
2023/05/09	1	34.80	5	34.29	34.70	-4	1,239	-0.32%
2023/05/05	0	0.00	3	33.65	33.65	-3	937	-0.32%
2023/05/04	4	30.80	9	31.09	30.60	-5	871	-0.57%
2023/04/28	2	27.80	2	28.35	28.35	0	552	0.00%
2023/04/27	2	25.20	1	25.75	25.80	1	506	0.20%
2023/04/25	0	0.00	2	23.83	23.90	-2	396	-0.50%
2023/04/24	9	23.63	0	0.00	23.65	9	373	2.41%
2023/04/20	1	22.90	0	0.00	22.95	1	343	0.29%
2023/04/18	1	22.50	1	24.25	24.10	0	304	0.00%
2022/11/08	0	0.00	0.5	19.10	19.25	-0.5	621	-0.09%
2022/11/07	0	0.00	0.2	19.10	19.20	-0.2	621	-0.04%
2022/10/17	0.2	19.00	0	0.00	19.00	0.2	684	0.03%
2022/09/22	0	21.15	0	0.00	20.85	0	837	0.00%
2022/03/23	0	19.00	0	0.00	18.90	0	413	0.00%
2022/03/17	3	19.00	0	0.00	18.50	3	410	0.73%
2022/03/07	2	16.50	0	0.00	16.50	2	423	0.47%
2022/01/24	0	0.00	1	18.45	18.40	-1	657	-0.15%
2022/01/21	0.2	18.85	0	0.00	18.70	0.2	682	0.03%
2022/01/12	0	0.00	1	19.35	19.50	-1	817	-0.12%
2022/01/10	0	0.00	5	19.10	19.25	-5	852	-0.59%
2022/01/06	0	0.00	3	18.60	18.95	-3	858	-0.35%
2021/12/30	3	18.25	0	0.00	18.30	3	1,087	0.28%
2021/12/28	5	18.75	0	0.00	19.50	5	1,319	0.38%
2021/12/10	1	15.75	0	0.00	15.60	1	1,673	0.06%
2021/11/22	0	0.00	0	17.25	17.05	0	2,348	0.00%
2021/10/27	0	0.00	2	18.10	18.10	-2	2,410	-0.08%
2021/09/28	4	16.20	0	0.00	15.70	4	2,388	0.17%
2021/09/24	1	18.80	0	0.00	18.45	1	2,248	0.04%
2021/09/17	0	0.00	5	19.05	19.10	-5	1,829	-0.27%
2021/09/02	0	0.00	2	17.90	17.95	-2	1,518	-0.13%
2021/09/01	1	17.00	0	0.00	17.40	1	1,389	0.07%
2021/08/26	0	0.00	1	16.30	16.15	-1	1,152	-0.09%
2021/07/19	2	14.68	0	0.00	14.75	2	1,621	0.12%
2021/07/07	1	14.65	0	0.00	14.65	1	2,151	0.05%
2021/06/18	0	0.00	1	12.90	12.90	-1	3,097	-0.03%
2021/05/26	0	0.00	1	13.85	13.50	-1	4,490	-0.02%
2021/05/25	1	12.90	0	0.00	13.75	1	4,601	0.02%
2021/04/28	0	0.00	7	14.49	14.85	-7	4,451	-0.16%
2021/04/27	7	13.56	0	0.00	15.45	7	4,384	0.16%
2021/04/23	3	15.67	0	0.00	15.60	3	4,276	0.07%
2021/04/21	1	19.20	0	0.00	19.20	1	4,094	0.02%
2021/04/20	1	19.90	3	19.65	19.65	-2	4,068	-0.05%
2021/04/15	0	0.00	5	19.50	19.50	-5	4,005	-0.12%
2021/04/13	0	0.00	1	19.10	19.80	-1	3,970	-0.03%
2021/04/08	1	17.05	0	0.00	17.10	1	3,868	0.03%
2021/04/06	0	0.00	8	18.76	18.55	-8	3,748	-0.21%
2021/04/01	1	18.80	1	19.30	18.80	0	3,754	0.00%
2021/03/31	3	17.25	1	18.00	18.15	2	3,609	0.06%
2021/03/29	0	0.00	4	16.95	16.70	-4	3,482	-0.11%
2021/03/23	1	13.30	0	0.00	13.20	1	3,259	0.03%
2021/03/19	2	13.03	0	0.00	13.40	2	3,294	0.06%
2021/03/18	2	13.05	0	0.00	13.30	2	3,317	0.06%
2021/03/17	2	13.15	2	13.50	13.15	0	3,256	0.00%
2021/03/16	0	0.00	15	14.85	14.55	-15	3,190	-0.47%
2021/03/15	0	0.00	15	13.47	13.50	-15	2,944	-0.51%
2021/03/12	10	11.80	191	12.24	12.30	-181	2,890	-6.26%	大賣/鉅額交易
2021/03/11	0	0.00	20	11.18	11.20	-20	2,737	-0.73%
2021/03/10	0	0.00	48	10.07	10.20	-48	2,737	-1.75%
2021/03/09	0	9.21	0	0.00	9.31	0	2,597	0.00%
2021/03/08	0	0.00	5	9.30	9.13	-5	2,577	-0.19%
2021/03/04	3	9.05	0	0.00	9.01	3	2,556	0.12%
2021/03/03	5	9.20	5	9.28	9.21	0	2,545	0.00%
2021/03/02	0	0.00	10	9.70	9.23	-10	2,532	-0.39%
2021/02/26	30	9.22	0	0.00	9.18	30	2,495	1.20%
2021/02/25	20	9.00	20	9.30	9.48	0	2,461	0.00%
2021/02/24	2	8.61	10	9.05	9.24	-8	2,314	-0.35%
2021/01/14	10	8.55	10	8.45	8.45	0	2,907	0.00%
2021/01/11	10	8.90	0	0.00	8.80	10	2,854	0.35%
2021/01/08	3	9.07	0	0.00	8.95	3	2,836	0.11%
2021/01/07	7	9.30	0	0.00	9.28	7	2,803	0.25%
2021/01/06	9	9.23	18	9.64	9.40	-9	2,778	-0.32%
2021/01/05	0	0.00	6	9.20	9.26	-6	2,661	-0.23%
2021/01/04	10	8.52	21	8.59	8.54	-11	2,642	-0.42%
2020/12/31	6	8.58	1	8.61	8.50	5	2,638	0.19%
2020/12/30	2	8.75	10	8.71	8.71	-8	2,628	-0.30%
2020/12/29	2	8.89	1	9.07	8.80	1	2,625	0.04%
2020/12/28	3	8.89	1	8.85	8.94	2	2,592	0.08%
2020/12/24	20	8.40	0	0.00	8.20	20	2,527	0.79%
2020/12/23	50	8.22	10	8.26	8.21	40	2,515	1.59%
2020/12/22	225	8.56	0	0.00	8.34	225	2,565	8.77%	大買/鉅額交易
2020/12/09	0	0.00	27	7.84	7.86	-27	2,415	-1.12%
2020/12/07	27	7.78	0	0.00	8.22	27	2,315	1.17%
2020/11/02	0	0.00	2	6.71	6.64	-2	1,869	-0.11%
2020/10/30	2	7.26	0	0.00	6.88	2	1,836	0.11%
2020/10/29	0	0.00	2	6.50	7.13	-2	1,775	-0.11%
2020/10/28	0	0.00	1	6.94	6.68	-1	1,693	-0.06%
2020/10/27	2	7.30	0	0.00	7.00	2	1,612	0.12%
2020/10/26	1	6.81	0	0.00	6.96	1	1,441	0.07%
2020/10/14	0	0.00	2	5.28	5.46	-2	1,131	-0.18%
2020/09/30	2	5.94	0	0.00	5.97	2	987	0.20%
2020/09/14	0	0.00	1	4.79	4.78	-1	485	-0.21%
2020/09/11	1	4.79	0	0.00	4.75	1	484	0.21%
2020/06/05	0	0.00	10	4.50	4.51	-10	276	-3.61%
2020/06/04	10	4.21	0	0.00	4.23	10	252	3.97%
2020/05/08	0	0.00	0.1	3.70	3.72	-0.1	229	-0.06%
2020/03/31	0	0.00	0	3.18	3.15	0	249	0.00%
2019/08/01	0	4.56	0	0.00	4.58	0	252	0.00%
2019/01/07	0	0.00	2	4.63	4.55	-2	2,154	-0.09%
2019/01/04	2	4.56	0.3	4.50	4.51	1.7	2,134	0.08%
2019/01/03	0	0.00	10.2	4.70	4.50	-10.2	2,105	-0.49%
2018/12/25	0	0.00	2	4.07	4.39	-2	1,487	-0.13%
2018/12/24	2	4.20	5	4.08	4.10	-3	1,361	-0.22%
2018/12/22	5	3.89	0	0.00	3.90	5	1,013	0.49%
2018/11/30	3	5.31	6	5.34	5.32	-3	272	-1.10%
2018/11/29	2	5.28	2	5.32	5.28	0	276	0.00%
2018/11/20	3	5.50	0	0.00	5.36	3	290	1.03%
2018/07/23	0	0.00	20	6.49	6.47	-20	1,870	-1.07%
2018/07/16	0	0.00	6	7.21	6.92	-6	1,885	-0.32%
2018/07/13	36	7.04	16	7.05	7.03	20	1,918	1.04%
2018/07/10	2	6.66	2	6.69	6.63	0	1,915	0.00%
2018/07/09	10	6.79	10	6.84	6.71	0	1,915	0.00%
2018/07/03	2	6.95	0	0.00	6.70	2	1,883	0.11%
2018/07/02	2	6.93	6	7.06	6.83	-4	1,798	-0.22%
2018/06/29	28	6.86	30	6.86	6.97	-2	1,770	-0.11%
2018/06/27	4	6.80	2	6.76	6.71	2	1,662	0.12%
2018/06/26	26	7.08	18	7.14	6.96	8	1,635	0.49%
2018/06/25	0	0.00	6	7.27	7.14	-6	1,563	-0.38%
2018/06/21	22	6.84	16	6.90	6.80	6	1,300	0.46%
2018/06/07	0	0.00	5	7.10	6.85	-5	1,139	-0.44%
2018/06/06	0	0.00	1	6.62	6.59	-1	1,077	-0.09%
2018/06/01	1	6.58	10	6.62	6.58	-9	1,037	-0.87%
2018/05/29	5	6.45	0	0.00	6.21	5	961	0.52%