福華 (8085)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
71.5
漲跌
▲4.1
漲幅
+6.08%
成交量
5,639張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	70.85	18	70.21	71.50	-1	6,567	-0.02%
2024/05/07	4	66.80	4	67.30	67.40	0	6,579	0.00%
2024/05/06	2	66.70	2	67.40	66.60	0	6,820	0.00%
2024/05/03	10	66.48	10	67.31	66.50	0	6,829	0.00%
2024/05/02	2	66.10	2	67.50	66.10	0	6,886	0.00%
2024/04/30	5	67.50	5	67.12	67.50	0	6,967	0.00%
2024/04/29	9	66.82	9	67.41	67.00	0	7,005	0.00%
2024/04/26	2	66.70	0	0.00	65.90	2	7,125	0.03%
2024/04/25	2	67.60	0	0.00	68.20	2	7,151	0.03%
2024/04/24	0	0.00	8	66.55	68.70	-8	7,243	-0.11%
2024/04/23	5	67.34	5	68.60	65.00	0	7,329	0.00%
2024/04/22	2	68.60	0	0.00	68.00	2	7,401	0.03%
2024/04/19	6	70.50	6	71.60	68.70	0	7,610	0.00%
2024/04/18	10	70.30	10	71.31	70.30	0	7,565	0.00%
2024/04/17	9	71.70	9	71.14	71.80	0	7,542	0.00%
2024/04/16	12	69.73	10	70.83	69.30	2	7,474	0.03%
2024/04/15	16	70.01	16	69.92	70.90	0	7,432	0.00%
2024/04/11	6	67.85	6	68.70	67.20	0	7,483	0.00%
2024/04/10	9	68.09	9	70.21	67.50	0	7,416	0.00%
2024/04/09	5	74.66	5	76.12	73.50	0	7,253	0.00%
2024/04/08	8	76.23	8	77.48	76.00	0	7,216	0.00%
2024/04/03	7	77.59	8.2	78.61	77.50	-1.2	7,196	-0.02%
2024/04/02	6	78.60	7	78.53	78.80	-1	7,171	-0.01%
2024/04/01	15	76.92	15	76.41	77.20	0	7,126	0.00%
2024/03/29	9	75.07	6	76.50	74.30	3	7,091	0.04%
2024/03/28	6	74.77	12.1	74.95	75.50	-6.1	6,996	-0.09%
2024/03/27	3	74.10	6	74.15	72.80	-3	6,953	-0.04%
2024/03/25	1.9	73.24	0	0.00	72.50	1.9	7,564	0.03%
2024/03/22	22.4	74.05	2	73.40	74.30	20.4	7,702	0.26%
2024/03/21	15	72.63	11	72.69	72.20	4	7,745	0.05%
2024/03/20	8	72.63	8	74.10	71.30	0	7,734	0.00%
2024/03/19	17	73.08	17	73.11	73.50	0	7,738	0.00%
2024/03/18	11	73.63	11	73.99	73.50	0	7,671	0.00%
2024/03/15	10	71.56	10	71.66	72.00	0	7,597	0.00%
2024/03/14	13	69.87	13	70.29	70.10	0	7,621	0.00%
2024/03/13	6	71.03	6	72.83	70.10	0	7,614	0.00%
2024/03/12	16	73.25	16	74.11	73.30	0	7,579	0.00%
2024/03/11	15	73.70	15	72.19	73.70	0	7,520	0.00%
2024/03/08	23	69.04	23	69.43	70.00	0	7,409	0.00%
2024/03/07	5	70.54	5	71.92	70.00	0	7,336	0.00%
2024/03/06	11	71.92	10	71.46	72.00	1	7,252	0.01%
2024/03/05	8	71.15	9	71.23	72.10	-1	7,192	-0.01%
2024/03/04	14	72.09	14	73.00	71.50	0	7,034	0.00%
2024/03/01	26	76.26	20	78.36	73.80	6	6,829	0.09%
2024/02/29	2	72.65	12	73.20	76.40	-10	6,008	-0.17%
2024/02/27	12	70.23	13	70.98	69.50	-1	5,823	-0.02%
2024/02/26	1	70.00	0	0.00	69.20	1	5,608	0.02%
2024/02/23	12	66.97	12	66.96	67.10	0	5,425	0.00%
2024/02/22	6	67.07	7	65.67	67.00	-1	5,301	-0.02%
2024/02/21	6	64.80	5	61.34	63.60	1	5,098	0.02%
2024/02/20	7	59.90	7	60.31	60.10	0	4,975	0.00%
2024/02/16	0	0.00	3	62.07	62.10	-3	4,846	-0.06%
2024/02/15	6	62.35	3	62.70	61.60	3	4,820	0.06%
2024/02/05	13	62.55	15	63.93	62.50	-2	4,760	-0.04%
2024/02/01	9	65.68	7	65.63	66.10	2	4,505	0.04%
2024/01/31	5	61.30	5	60.44	61.30	0	4,238	0.00%
2024/01/30	6	60.30	7	60.64	60.40	-1	4,267	-0.02%
2024/01/29	9	62.06	10	59.87	61.50	-1	4,180	-0.02%
2024/01/26	6	56.73	7	56.51	57.10	-1	3,946	-0.03%
2024/01/25	17	56.85	17	57.83	56.50	0	3,933	0.00%
2024/01/24	0	0.00	0.6	57.10	57.40	-0.6	3,880	-0.02%
2024/01/23	8	55.60	8	55.60	55.60	0	3,775	0.00%
2024/01/22	9	55.00	9	54.30	55.00	0	3,756	0.00%
2024/01/19	15	52.30	25	52.94	52.30	-10	3,669	-0.27%
2024/01/18	13	52.47	30.2	52.03	53.60	-17.2	3,614	-0.48%
2024/01/17	9	52.70	10	55.75	52.60	-1	3,510	-0.03%
2024/01/16	8	57.43	7	57.40	57.80	1	3,373	0.03%
2024/01/15	12	58.47	10	58.09	57.20	2	3,233	0.06%
2024/01/12	6	54.10	6	54.13	54.10	0	2,992	0.00%
2024/01/11	12	53.90	12	53.37	53.90	0	2,964	0.00%
2024/01/10	8	52.80	8	53.05	52.80	0	2,915	0.00%
2024/01/09	25	52.76	16	53.08	53.60	9	2,889	0.31%
2024/01/08	11	53.38	11	52.48	53.60	0	2,850	0.00%
2024/01/05	12	52.52	12	49.18	52.40	0	2,756	0.00%
2024/01/04	3	48.95	3	49.75	48.25	0	2,645	0.00%
2024/01/03	5	49.17	5	49.42	49.20	0	2,619	0.00%
2023/12/29	6	50.05	6	49.90	50.50	0	2,581	0.00%
2023/12/28	10	49.37	10	49.55	49.70	0	2,557	0.00%
2023/12/27	0	0.00	9	49.78	49.50	-9	2,495	-0.36%
2023/12/26	11	53.96	11	54.81	53.90	0	2,432	0.00%
2023/12/25	9	53.76	8	53.68	54.00	1	2,324	0.04%
2023/12/22	7	52.51	6	53.05	52.70	1	2,260	0.04%
2023/12/21	15	55.95	15	56.31	53.70	0	2,166	0.00%
2023/12/20	42	56.70	18	59.05	55.60	24	1,980	1.21%
2023/12/19	2	57.20	17	57.84	58.80	-15	1,355	-1.11%
2023/12/14	4	49.73	4	49.15	49.20	0	1,106	0.00%
2023/12/11	0	0.00	10	46.46	45.90	-10	1,039	-0.96%
2023/12/07	3	44.13	0	0.00	43.55	3	956	0.31%
2023/12/05	0	0.00	1	43.00	42.55	-1	928	-0.11%
2023/12/04	11	43.77	3	43.00	43.25	8	935	0.85%
2023/11/09	1	40.15	1	40.80	40.80	0	1,063	0.00%
2023/11/03	3	37.58	3	38.40	38.00	0	980	0.00%
2023/10/30	4	32.09	4	32.66	31.20	0	972	0.00%
2023/10/20	28	36.10	28	36.10	36.10	0	922	0.00%
2023/07/05	0	0.00	2	50.70	50.70	-2	3,069	-0.07%
2023/06/28	0	0.00	2	48.38	49.70	-2	2,844	-0.07%
2023/06/26	2	45.95	27	44.64	45.95	-25	2,749	-0.91%
2023/06/21	15	46.42	0	0.00	45.60	15	2,722	0.55%
2023/06/20	11	45.82	0	0.00	45.95	11	2,685	0.41%
2023/06/19	3	45.18	0	0.00	45.30	3	2,609	0.11%
2023/05/29	0	0.00	3	41.37	36.90	-3	2,005	-0.15%
2023/05/22	0	0.00	0	38.40	38.90	0	1,752	0.00%
2023/05/18	3	38.97	2	38.75	38.75	1	1,685	0.06%
2023/05/16	2	38.90	2	38.55	38.30	0	1,632	0.00%
2023/05/12	2	37.50	0	0.00	37.70	2	1,518	0.13%
2023/05/11	0	0.00	0.1	37.10	37.50	-0.1	1,444	-0.01%
2023/05/08	2	34.85	2	35.80	35.00	0	1,162	0.00%
2023/05/05	3	31.60	13	32.53	33.65	-10	937	-1.07%
2023/05/04	10	31.00	30	31.70	30.60	-20	871	-2.30%
2023/05/03	0	0.00	24	27.20	29.80	-24	675	-3.55%
2023/05/02	66	28.14	12	27.69	27.10	54	629	8.58%
2023/03/20	0	21.00	0	0.00	20.00	0	282	0.00%
2023/01/10	0	0.00	2	20.55	20.75	-2	299	-0.67%
2022/12/22	0	0.00	0	19.85	19.90	0	372	0.00%
2022/12/13	5	20.93	3	21.25	20.50	2	388	0.51%
2022/09/16	0	0.00	29	21.23	21.45	-29	836	-3.47%
2022/09/06	15	23.15	11	23.32	23.60	4	775	0.52%
2022/09/05	5	24.13	0	0.00	24.55	5	740	0.68%
2022/09/02	15	24.35	0	0.00	24.35	15	732	2.05%
2022/09/01	2	23.38	0	0.00	23.30	2	704	0.28%
2022/08/30	3	21.65	1	22.20	21.45	2	553	0.36%
2022/08/26	0	0.00	2	21.30	21.15	-2	532	-0.38%
2022/08/18	0	0.00	10.9	21.23	21.00	-10.9	515	-2.12%
2022/08/16	0	0.00	3	20.40	20.45	-3	492	-0.61%
2022/07/20	0	0.00	6	20.40	20.45	-6	403	-1.49%
2022/07/11	6	19.15	0	0.00	19.15	6	293	2.04%
2022/07/07	0	0.00	1	19.00	18.85	-1	233	-0.43%
2022/04/26	0	0.00	0	17.95	17.85	0	191	0.00%
2022/04/22	0.7	18.35	0	0.00	18.40	0.7	190	0.39%
2022/04/14	0	18.75	0	0.00	18.80	0	252	0.00%
2022/04/12	0	19.00	0	0.00	18.80	0	266	0.00%
2022/04/11	0	19.00	0	0.00	18.90	0	269	0.01%
2022/04/08	0	18.90	0	0.00	19.00	0	277	0.00%
2022/04/07	0	19.00	0	0.00	18.90	0	285	0.00%
2022/04/01	0	18.85	0	0.00	18.85	0	346	0.00%
2022/03/31	0	18.88	0	0.00	18.90	0	367	0.00%
2022/03/23	0.9	18.82	0	0.00	18.90	0.9	413	0.21%
2022/03/01	0	16.70	0	0.00	16.90	0	463	0.00%
2022/02/17	0.1	17.95	0	0.00	17.90	0.1	514	0.02%
2022/01/06	0	18.20	0	0.00	18.95	0	858	0.00%
2021/12/29	0	19.05	0	0.00	18.65	0	1,185	0.00%
2021/12/28	0	18.95	0	0.00	19.50	0	1,319	0.00%
2021/12/02	0	0.00	0	16.00	16.00	0	1,754	0.00%
2021/12/01	1	16.00	0	0.00	16.10	1	1,828	0.05%
2021/11/30	0	0.00	1	16.10	16.00	-1	1,870	-0.05%
2021/11/24	2	16.85	0	0.00	16.85	2	2,199	0.09%
2021/11/12	10	16.80	0	0.00	16.65	10	2,447	0.41%
2021/11/01	0	0.00	2	18.65	18.40	-2	2,424	-0.08%
2021/10/26	0	0.00	4	18.73	18.00	-4	2,415	-0.17%
2021/10/21	3	18.72	0	0.00	18.55	3	2,413	0.12%
2021/10/20	0	0.00	1	18.90	18.95	-1	2,401	-0.04%
2021/10/19	0	0.00	4	19.05	19.00	-4	2,384	-0.17%
2021/10/18	0	18.70	0	0.00	19.10	0	2,379	0.00%
2021/10/13	0	0.00	1	18.50	18.25	-1	2,404	-0.04%
2021/10/08	5	17.95	0	0.00	17.85	5	2,401	0.21%
2021/10/07	0	0.00	2	17.60	18.00	-2	2,390	-0.08%
2021/09/28	3	15.95	2	16.05	15.70	1	2,388	0.04%
2021/09/27	8	17.39	1	17.40	16.65	7	2,340	0.30%
2021/09/24	0	0.00	1	18.80	18.45	-1	2,248	-0.04%
2021/09/23	2	20.30	0	0.00	20.45	2	2,109	0.09%
2021/09/17	2	18.83	0	0.00	19.10	2	1,829	0.11%
2021/09/07	0	0.00	1	17.65	17.65	-1	1,644	-0.06%
2021/09/06	1	17.45	4	17.51	18.10	-3	1,625	-0.18%
2021/09/01	0	17.40	0	0.00	17.40	0	1,389	0.00%
2021/08/31	0	17.10	0	0.00	17.15	0	1,313	0.00%
2021/08/27	3	15.75	0	0.00	16.15	3	1,197	0.25%
2021/08/25	1	14.70	0	0.00	15.50	1	1,065	0.09%
2021/07/30	0	0.00	10	13.85	14.10	-10	1,245	-0.80%
2021/07/28	10	13.30	0	0.00	13.55	10	1,260	0.79%
2021/07/21	0	0.00	3	14.20	14.00	-3	1,535	-0.20%
2021/07/08	3	14.10	0	13.90	14.10	3	2,080	0.14%
2021/07/07	0	0.00	10	14.30	14.65	-10	2,151	-0.46%
2021/07/06	10	14.10	23	14.07	14.15	-13	2,101	-0.62%
2021/07/05	0	0.00	0	12.90	12.90	0	2,084	0.00%
2021/07/02	5	11.75	0	0.00	11.75	5	2,149	0.23%
2021/06/09	3	12.95	0	0.00	13.05	3	3,800	0.08%
2021/05/27	5	13.20	2	13.23	13.20	3	4,461	0.07%
2021/05/26	2	13.70	0	0.00	13.50	2	4,490	0.04%
2021/05/24	0	0.00	10	12.50	12.50	-10	4,683	-0.21%
2021/05/20	10	12.10	0	0.00	11.90	10	4,689	0.21%
2021/05/19	0	0.00	1	11.65	12.35	-1	4,695	-0.02%
2021/05/17	1	10.95	0	0.00	10.75	1	4,702	0.02%
2021/05/07	10	14.10	0	0.00	14.15	10	4,594	0.22%
2021/05/05	0	0.00	5	13.45	13.45	-5	4,561	-0.11%
2021/05/03	0	0.00	5	14.70	14.45	-5	4,510	-0.11%
2021/04/29	5	14.35	0	0.00	14.20	5	4,472	0.11%
2021/04/23	5	15.60	0	0.00	15.60	5	4,276	0.12%
2021/04/19	0	20.00	0	0.00	20.00	0	4,047	0.00%
2021/04/07	0	0.00	2	17.45	17.95	-2	3,801	-0.05%
2021/04/06	0	0.00	2	18.73	18.55	-2	3,748	-0.05%
2021/04/01	4	19.28	55	18.20	18.80	-51	3,754	-1.36%
2021/03/31	55	18.01	3	18.00	18.15	52	3,609	1.44%
2021/03/29	3	16.70	0	0.00	16.70	3	3,482	0.09%
2021/03/26	0	0.00	16	15.41	16.50	-16	3,410	-0.47%
2021/03/25	5	15.15	0	0.00	15.25	5	3,380	0.15%
2021/03/24	0	0.00	29	14.50	14.50	-29	3,338	-0.87%
2021/03/23	3	13.10	0	0.00	13.20	3	3,259	0.09%
2021/03/22	30	13.20	110	13.00	13.25	-80	3,261	-2.45%	大賣/
2021/03/19	1	13.00	0	0.00	13.40	1	3,294	0.03%
2021/03/18	84	12.61	130	12.71	13.30	-46	3,317	-1.39%	大賣/
2021/03/17	160	13.50	3	13.30	13.15	157	3,256	4.82%	大買/鉅額交易
2021/03/15	5	13.18	0	0.00	13.50	5	2,944	0.17%
2021/03/12	0	0.00	5	12.00	12.30	-5	2,890	-0.17%
2021/03/11	0	0.00	5	11.20	11.20	-5	2,737	-0.18%
2021/03/10	0	0.00	1	9.37	10.20	-1	2,737	-0.04%
2021/03/09	0	10.00	0	0.00	9.31	0	2,597	0.00%
2021/03/04	10	9.07	0	0.00	9.01	10	2,556	0.39%
2021/02/26	1	9.23	0	0.00	9.18	1	2,495	0.04%
2021/02/04	0	8.70	0	0.00	7.92	0	2,245	0.00%
2021/01/29	0	8.00	5	7.90	7.89	-5	2,281	-0.22%
2021/01/19	0	0.00	5	8.34	8.26	-5	2,704	-0.18%
2021/01/18	0	7.93	0	0.00	8.12	0	2,799	0.00%
2021/01/13	0	8.42	0	0.00	8.50	0	2,905	0.00%
2021/01/12	0	9.50	0	0.00	8.40	0	2,891	0.00%
2021/01/06	0	0.00	1	9.09	9.40	-1	2,778	-0.04%
2021/01/04	0	9.00	0	0.00	8.54	0	2,642	0.00%
2020/12/24	1	8.31	0	0.00	8.20	1	2,527	0.04%
2020/12/15	0	0.00	2	8.23	8.26	-2	2,647	-0.08%
2020/12/09	1	7.86	0	0.00	7.86	1	2,415	0.04%
2020/12/07	6	8.19	0	0.00	8.22	6	2,315	0.26%
2020/10/28	0	0.00	1	7.10	6.68	-1	1,693	-0.06%
2020/10/27	1	7.20	0	0.00	7.00	1	1,612	0.06%
2020/09/30	0	0.00	8	5.97	5.97	-8	987	-0.81%
2020/09/10	0	4.84	0	0.00	4.85	0	473	0.00%
2020/08/31	0	0.00	15	4.41	4.69	-15	429	-3.49%
2020/08/18	15	4.70	0	0.00	4.65	15	392	3.82%
2020/08/07	0	3.90	0	0.00	3.98	0	303	0.00%
2020/08/06	0	0.00	0.3	3.90	3.97	-0.3	303	-0.09%
2020/06/15	0	0.00	1	4.13	4.09	-1	265	-0.38%
2020/06/12	0	4.15	0	0.00	4.11	0	267	0.00%
2020/06/05	1	4.38	0	0.00	4.51	1	276	0.36%
2020/04/28	0	3.50	0	0.00	3.45	0	221	0.00%
2020/04/17	0	3.45	0	0.00	3.42	0	233	0.00%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.00%
2020/03/27	0	3.22	0	0.00	3.22	0	261	0.00%
2020/03/26	0	3.08	0	0.00	3.18	0	267	0.00%
2020/03/25	0	3.10	0	0.00	3.13	0	265	0.00%
2020/03/19	0	3.04	0	0.00	3.04	0	271	0.00%
2020/03/12	0	3.81	0	0.00	3.78	0	276	0.00%
2020/03/11	0	3.88	0	0.00	3.85	0	277	0.00%
2020/03/10	0	3.90	0	0.00	3.96	0	273	0.00%
2020/03/09	0	3.88	0	0.00	3.88	0	274	0.00%
2020/03/03	0	3.96	0	0.00	3.98	0	280	0.00%
2020/03/02	0	4.00	0	0.00	3.94	0	285	0.00%
2020/02/21	0	4.15	0	0.00	4.13	0	283	0.00%
2020/02/20	0	4.13	0	0.00	4.13	0	285	0.00%
2019/11/18	0	0.00	8	4.00	4.00	-8	267	-2.99%
2019/11/15	0	0.00	30	4.00	4.03	-30	269	-11.15%
2019/11/13	0	0.00	20	3.99	3.99	-20	265	-7.54%
2019/11/05	0	0.00	3	4.15	4.14	-3	260	-1.15%
2019/11/01	0	0.00	52	4.03	4.03	-52	250	-20.72%
2019/10/18	0	0.00	49	4.37	4.37	-49	247	-19.83%
2019/09/27	10	4.69	0	0.00	4.68	10	194	5.15%
2019/09/26	0	0.00	10	4.68	4.73	-10	197	-5.07%
2019/09/25	0	0.00	10	4.66	4.64	-10	192	-5.19%
2019/07/26	1	4.58	0	0.00	4.58	1	251	0.40%
2019/07/12	1	4.55	0	0.00	4.55	1	282	0.35%
2019/07/11	1	4.58	0	0.00	4.58	1	292	0.34%
2019/06/10	0	4.56	0	0.00	4.52	0	571	0.00%
2019/06/05	2	4.54	0	0.00	4.55	2	582	0.34%
2019/05/20	0	4.50	0	0.00	4.55	0	761	0.00%
2019/05/09	0	4.88	0	0.00	4.78	0	855	0.00%
2019/05/08	0	4.85	0	0.00	4.83	0	864	0.00%
2019/05/06	0	4.81	0	0.00	4.88	0	893	0.00%
2019/05/03	0	4.98	0	0.00	4.98	0	907	0.00%
2019/05/02	0	4.97	0	0.00	4.97	0	950	0.00%
2019/04/29	0	4.60	0	0.00	4.79	0	1,020	0.00%
2019/04/25	0	4.78	0	0.00	4.78	0	1,150	0.00%
2019/04/19	2	4.92	0	0.00	4.92	2	1,219	0.16%
2019/04/17	2	4.99	0	0.00	5.00	2	1,276	0.16%
2019/04/10	3	5.01	0	0.00	5.01	3	1,495	0.20%
2019/04/08	0	0.00	10	5.16	5.16	-10	1,685	-0.59%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/28	5	4.83	5	4.70	4.65	0	2,593	0.00%
2019/03/25	5	4.97	0	0.00	4.87	5	2,983	0.17%
2019/03/21	3	5.19	0	0.00	5.14	3	2,975	0.10%
2019/03/20	0	5.40	0	0.00	5.44	0	2,948	0.00%
2019/03/19	1	5.32	0	0.00	5.44	1	2,945	0.03%
2019/03/18	1	5.31	1	5.31	5.31	0	2,941	0.00%
2019/03/13	0	5.32	0	0.00	5.32	0	2,943	0.00%
2019/03/08	1	5.38	0	0.00	5.41	1	2,935	0.03%
2019/03/07	0	5.41	0	0.00	5.36	0	2,932	0.00%
2019/02/27	4	5.81	0	0.00	5.86	4	2,888	0.14%
2019/02/26	0	0.00	37	5.83	5.76	-37	2,877	-1.29%
2019/02/20	0	5.29	0	0.00	5.24	0	2,738	0.00%
2019/02/12	0	0.00	20	5.04	5.20	-20	2,662	-0.75%
2019/01/29	17	4.84	0	0.00	4.81	17	2,611	0.65%
2019/01/25	0	4.90	0	0.00	4.93	0	2,587	0.00%
2019/01/23	7	4.90	0	0.00	5.00	7	2,562	0.27%
2019/01/22	3	5.02	0	0.00	4.90	3	2,518	0.12%
2019/01/18	20	4.95	0	0.00	4.71	20	2,434	0.82%
2019/01/10	2	4.44	0	0.00	4.46	2	2,238	0.09%
2019/01/09	13	4.46	15	4.46	4.43	-2	2,213	-0.09%
2019/01/03	7	4.82	0	0.00	4.50	7	2,105	0.33%
2018/12/28	4	4.83	4	4.87	4.87	0	1,934	0.00%
2018/12/26	0	0.00	54	4.77	4.82	-54	1,723	-3.13%
2018/12/24	26	4.10	31	4.01	4.10	-5	1,361	-0.37%
2018/12/22	5	3.88	0	0.00	3.90	5	1,013	0.49%
2018/12/21	0	0.00	12	3.55	3.55	-12	808	-1.48%
2018/12/20	0	0.00	5	3.57	3.57	-5	729	-0.68%
2018/12/19	10	3.65	17	3.74	3.65	-7	399	-1.75%
2018/12/12	1	4.88	0	0.00	4.86	1	278	0.36%
2018/12/06	5	5.05	0	0.00	4.96	5	270	1.85%
2018/12/05	2	5.10	0	0.00	5.13	2	266	0.75%
2018/12/04	10	5.30	0	0.00	5.29	10	267	3.74%
2018/11/09	0	5.23	0	0.00	5.22	0	294	0.00%
2018/11/08	4	5.52	1	5.49	5.45	3	298	1.01%
2018/11/07	0	5.39	0	0.00	5.35	0	297	0.00%
2018/11/06	1	5.34	0	0.00	5.30	1	314	0.32%
2018/09/25	0	5.60	0	0.00	5.60	0	927	0.00%
2018/09/19	0	5.66	0	0.00	5.67	0	1,077	0.00%
2018/09/18	0	5.63	0	0.00	5.66	0	1,108	0.00%
2018/09/17	0	5.71	0	0.00	5.71	0	1,181	0.00%
2018/08/23	10	5.80	0	0.00	5.80	10	1,876	0.53%
2018/07/13	0	0.00	20	7.17	7.03	-20	1,918	-1.04%
2018/07/04	1	6.75	0	0.00	6.74	1	1,893	0.05%
2018/07/03	1	6.80	0	0.00	6.70	1	1,883	0.05%
2018/06/29	0	0.00	21	6.97	6.97	-21	1,770	-1.19%
2018/06/28	31	6.55	0	0.00	6.51	31	1,695	1.83%
2018/06/27	30	6.74	0	0.00	6.71	30	1,662	1.80%
2018/06/26	20	7.12	0	0.00	6.96	20	1,635	1.22%
2018/06/25	1	7.25	41	7.41	7.14	-40	1,563	-2.56%
2018/06/22	0	0.00	20	7.22	7.05	-20	1,412	-1.42%
2018/06/21	0	0.00	30	6.85	6.80	-30	1,300	-2.31%
2018/06/14	27	6.36	0	0.00	6.33	27	1,226	2.20%
2018/06/13	25	6.49	0	0.00	6.53	25	1,217	2.05%
2018/06/07	0	0.00	20	6.90	6.85	-20	1,139	-1.76%
2018/06/01	0	0.00	20	6.68	6.58	-20	1,037	-1.93%
2018/05/11	20	6.05	0	0.00	6.05	20	809	2.47%
2018/04/19	0	0.00	10	7.00	6.77	-10	810	-1.23%
2018/04/18	0	0.00	14	6.78	6.78	-14	742	-1.88%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/13	5	5.96	0	0.00	5.96	5	584	0.86%
2018/03/12	30	5.99	0	0.00	5.99	30	583	5.14%
2018/01/23	0	6.34	0	0.00	6.29	0	541	0.00%
2018/01/19	15	6.31	0	0.00	6.33	15	508	2.95%
2018/01/16	0	0.00	40	6.65	6.65	-40	445	-8.98%
2018/01/15	0	6.00	0	0.00	6.05	0	395	0.00%
2018/01/12	0	5.70	0	0.00	5.71	0	369	0.00%